media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Canara Bank

GO

May 10, 01:07 BSE 550.40 (+ 4.90 0.90%)

Volume576352

Prev. Close
545.50

Open Price
549.35

Today's Low / High

541.70 557.00

Bid. Price (Qty.)550.45 (81)

Offer Price (Qty.)
550.80 (464)

52 Wk Low / High

291.30 632.65

May 10, 12:54 NSE 551.35(+ 5.85 1.07%)

Volume5208590

Prev. Close
545.50

Open Price
550.00

Today's Low / High

540.70 557.20

Bid Price (Qty.)551.35 (5731)

Offer Price (Qty.) 551.50 (464)

52 Wk Low / High

291.35 632.90

ISIN No	INE476A01014	Market Cap. ( in Cr. )	100022.07	P/BV	1.17	Book Value ( )	473.19
BSE Code	532483	52 Week High/Low ( )	633/291	FV/ML	10/1	P/E(X)	6.55
NSE Code	CANBKEQ	Book Closure	17/06/2024	EPS ( )	84.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	564.20	568.10	542.20	545.50	917252	510824155
08/05/2024	580.00	598.50	554.40	558.10	1353484	780463762
07/05/2024	596.00	596.90	572.20	576.85	254607	148437065
06/05/2024	629.85	630.65	588.50	591.50	636088	380290614
03/05/2024	631.85	632.65	619.00	625.40	315862	197931014