Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Canara Bank

GO

Apr 29, 04:01 BSE 99.42 (+ 1.00 1.02%)

Volume1349332

Prev. Close
98.42

Open Price
99.22

Today's Low / High

98.85 101.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.58 129.35

Apr 29, 03:59 NSE 99.33(+ 0.88 0.89%)

Volume47026479

Prev. Close
98.45

Open Price
99.25

Today's Low / High

98.80 101.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 99.33 (8654)

52 Wk Low / High

78.60 128.90

ISIN No	INE476A01022	Market Cap. ( in Cr. )	90098.78	P/BV	0.88	Book Value ( )	113.02
BSE Code	532483	52 Week High/Low ( )	129/79	FV/ML	2/1	P/E(X)	5.90
NSE Code	CANBKEQ	Book Closure	17/06/2024	EPS ( )	16.84	Div Yield (%)	3.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	99.22	101.38	98.85	99.42	1349332	134826585
28/04/2025	96.15	98.98	95.95	98.42	19265561	1886805872
25/04/2025	99.30	99.61	96.01	96.47	2231929	217133775
24/04/2025	99.04	100.36	99.04	99.39	681069	67898218
23/04/2025	101.69	101.69	97.62	99.44	1691969	167927064