Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Canara Bank

GO

Dec 15, 04:01 BSE 148.40 (+ 1.80 1.23%)

Volume448531

Prev. Close
146.60

Open Price
146.00

Today's Low / High

146.00 149.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.58 154.20

Dec 15, 03:59 NSE 148.29(+ 1.66 1.13%)

Volume16431186

Prev. Close
146.63

Open Price
146.11

Today's Low / High

146.00 148.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 148.29 (35581)

52 Wk Low / High

78.60 154.21

ISIN No	INE476A01022	Market Cap. ( in Cr. )	134508.69	P/BV	1.36	Book Value ( )	109.11
BSE Code	532483	52 Week High/Low ( )	154/79	FV/ML	2/1	P/E(X)	7.67
NSE Code	CANBKEQ	Book Closure	13/06/2025	EPS ( )	19.34	Div Yield (%)	2.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/12/2025	146.00	149.00	146.00	148.30	448531	66229345
12/12/2025	147.25	147.70	145.70	146.60	1261202	184653487
11/12/2025	146.15	148.00	145.25	146.75	566389	83320549
10/12/2025	146.95	147.75	144.50	145.55	822445	120322644
09/12/2025	142.55	146.50	141.05	146.05	1626221	233426905
08/12/2025	148.80	148.80	141.90	142.85	749993	108452909