Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Canara Bank

GO

Feb 13 BSE 141.75 ( -3.05 -2.11%)

Volume644038

Prev. Close
144.80

Open Price
143.90

Today's Low / High

141.40 143.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.58 160.80

Feb 13 NSE 141.77( -3.04 -2.10%)

Volume14139257

Prev. Close
144.81

Open Price
143.80

Today's Low / High

141.42 143.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

78.60 160.79

ISIN No	INE476A01022	Market Cap. ( in Cr. )	128594.62	P/BV	1.30	Book Value ( )	109.11
BSE Code	532483	52 Week High/Low ( )	161/79	FV/ML	2/1	P/E(X)	7.33
NSE Code	CANBKEQ	Book Closure	13/06/2025	EPS ( )	19.34	Div Yield (%)	2.82

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	143.90	143.90	141.40	141.75	644038	91594465
12/02/2026	145.45	145.75	143.65	144.80	458328	66275981
11/02/2026	147.20	147.30	144.00	145.45	757686	110147398
10/02/2026	148.20	148.40	146.50	146.85	992251	145923485
09/02/2026	148.30	150.40	147.35	147.95	609807	90901380