Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 15, 04:01 BSE 148.40 (+ 1.80 1.23%)

Volume448531

Prev. Close
146.60

Open Price
146.00

Today's Low / High

146.00 149.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.58 154.20

Dec 15, 03:59 NSE 148.29(+ 1.66 1.13%)

Volume16431186

Prev. Close
146.63

Open Price
146.11

Today's Low / High

146.00 148.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 148.29 (35581)

52 Wk Low / High

78.60 154.21

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	154.20	02/12/2025	78.58	03/03/2025
NSE	154.21	02/12/2025	78.60	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/12/2025	149.00	15/12/2025	146.00	15/12/2025
12/12/2025	148.80	08/12/2025	141.05	09/12/2025
05/12/2025	154.20	02/12/2025	145.00	03/12/2025
28/11/2025	152.50	26/11/2025	145.40	25/11/2025
21/11/2025	151.80	20/11/2025	145.00	21/11/2025
14/11/2025	146.35	14/11/2025	137.95	11/11/2025
07/11/2025	141.45	03/11/2025	136.50	07/11/2025
31/10/2025	138.55	31/10/2025	125.75	27/10/2025
24/10/2025	129.45	20/10/2025	124.75	24/10/2025
17/10/2025	130.20	16/10/2025	124.55	17/10/2025
Showing Page : 1 of 6 Prev Next