Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 04:01 BSE 548.20 (+ 2.70 0.49%)

Volume718020

Prev. Close
545.50

Open Price
549.35

Today's Low / High

541.70 557.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

291.30 632.65

May 10, 03:59 NSE 548.15(+ 2.65 0.49%)

Volume7772969

Prev. Close
545.50

Open Price
550.00

Today's Low / High

540.70 557.20

Bid Price (Qty.)548.15 (3653)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

291.35 632.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	632.65	03/05/2024	291.30	19/05/2023
NSE	632.90	03/05/2024	291.35	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	630.65	06/05/2024	542.20	09/05/2024
03/05/2024	632.65	03/05/2024	613.60	29/04/2024
26/04/2024	624.30	26/04/2024	585.00	22/04/2024
19/04/2024	605.80	15/04/2024	562.90	19/04/2024
12/04/2024	620.00	08/04/2024	603.95	09/04/2024
05/04/2024	618.95	05/04/2024	583.05	01/04/2024
28/03/2024	587.55	28/03/2024	562.55	27/03/2024
22/03/2024	577.30	22/03/2024	535.75	20/03/2024
15/03/2024	602.00	11/03/2024	529.10	14/03/2024
07/03/2024	606.00	06/03/2024	584.00	04/03/2024
Showing Page : 1 of 6 Prev Next