Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Hindustan Aeronautics Ltd.

GO

Jul 11 BSE 4866.25 ( -49.30 -1.00%)

Volume39766

Prev. Close
4915.55

Open Price
4890.80

Today's Low / High

4820.00 4920.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3045.95 5580.00

Jul 11 NSE 4866.10( -49.50 -1.01%)

Volume1091444

Prev. Close
4915.60

Open Price
4881.00

Today's Low / High

4819.70 4920.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3046.05 5578.45

ISIN No	INE066F01020	Market Cap. ( in Cr. )	325432.60	P/BV	10.43	Book Value ( )	466.51
BSE Code	541154	52 Week High/Low ( )	5578/3046	FV/ML	5/1	P/E(X)	38.91
NSE Code	HALEQ	Book Closure	18/02/2025	EPS ( )	125.07	Div Yield (%)	0.82

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	4890.80	4920.00	4820.00	4866.25	39766	193650038
10/07/2025	5009.00	5030.65	4893.00	4915.55	31330	154923370
09/07/2025	5003.35	5066.00	4995.00	5006.75	29513	148489182
08/07/2025	5012.40	5050.10	4969.25	5001.45	25495	127492773
07/07/2025	4999.00	5049.00	4954.40	5012.40	41995	210467963