Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Aeronautics Ltd.

GO

Sep 03, 04:01 BSE 4450.90 (+ 1.40 0.03%)

Volume86573

Prev. Close
4449.50

Open Price
4487.95

Today's Low / High

4427.10 4487.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3045.95 5166.00

Sep 03, 03:59 NSE 4451.00( -0.50 -0.01%)

Volume764001

Prev. Close
4451.50

Open Price
4451.50

Today's Low / High

4428.40 4480.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 4451.00 (5928)

52 Wk Low / High

3046.05 5165.00

ISIN No	INE066F01020	Market Cap. ( in Cr. )	297671.75	P/BV	9.54	Book Value ( )	466.51
BSE Code	541154	52 Week High/Low ( )	5165/3046	FV/ML	5/1	P/E(X)	35.59
NSE Code	HALEQ	Book Closure	21/08/2025	EPS ( )	125.07	Div Yield (%)	0.90

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/09/2025	4444.85	4494.95	4435.00	4449.50	46323	206419660
01/09/2025	4379.95	4440.00	4324.00	4428.20	89621	393136259
29/08/2025	4340.20	4415.60	4320.30	4333.85	74424	324900104
28/08/2025	4398.80	4429.90	4337.05	4345.20	53333	233483156