Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Aeronautics Ltd.

GO

Jul 06 BSE 4439.90 (+ 11.70 0.26%)

Volume27063

Prev. Close
4428.20

Open Price
4448.80

Today's Low / High

4428.00 4497.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3479.20 5066.00

Jul 06 NSE 4440.60(+ 11.70 0.26%)

Volume445462

Prev. Close
4428.90

Open Price
4432.00

Today's Low / High

4427.90 4498.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3479.10 5065.00

ISIN No	INE066F01020	Market Cap. ( in Cr. )	296976.23	P/BV	7.24	Book Value ( )	613.68
BSE Code	541154	52 Week High/Low ( )	5065/3479	FV/ML	5/1	P/E(X)	32.58
NSE Code	HALEQ	Book Closure	14/08/2026	EPS ( )	136.30	Div Yield (%)	1.01

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/07/2026	4448.80	4497.00	4428.00	4439.90	27063	120703123
03/07/2026	4460.00	4500.00	4421.60	4428.20	27713	123847123
02/07/2026	4454.65	4459.15	4410.15	4433.70	20687	91708231
01/07/2026	4378.00	4463.00	4378.00	4433.35	42311	187369531
30/06/2026	4351.55	4421.15	4328.95	4386.30	82788	363595002