Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Aeronautics Ltd.

GO

Oct 30 BSE 4648.65 ( -45.35 -0.97%)

Volume40036

Prev. Close
4694.00

Open Price
4698.00

Today's Low / High

4625.00 4698.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3045.95 5166.00

Oct 30 NSE 4650.20( -44.90 -0.96%)

Volume1151821

Prev. Close
4695.10

Open Price
4693.00

Today's Low / High

4625.00 4694.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3046.05 5165.00

ISIN No	INE066F01020	Market Cap. ( in Cr. )	310993.75	P/BV	8.89	Book Value ( )	523.07
BSE Code	541154	52 Week High/Low ( )	5165/3046	FV/ML	5/1	P/E(X)	37.18
NSE Code	HALEQ	Book Closure	21/08/2025	EPS ( )	125.07	Div Yield (%)	0.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/10/2025	4698.00	4698.05	4625.00	4648.65	40036	186168967
29/10/2025	4735.00	4747.70	4684.40	4694.00	60166	283329999
28/10/2025	4759.00	4769.65	4706.25	4725.35	43045	203639692
27/10/2025	4814.40	4833.10	4752.00	4757.30	24463	117061352
24/10/2025	4829.95	4864.00	4796.65	4813.45	31133	150265584