Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Aeronautics Ltd.

GO

Apr 02, 01:43 BSE 3610.90 ( -59.85 -1.63%)

Volume112089

Prev. Close
3670.75

Open Price
3649.30

Today's Low / High

3551.40 3670.80

Bid. Price (Qty.)3612.05 (18)

Offer Price (Qty.)
3615.30 (5)

52 Wk Low / High

3479.20 5166.00

Apr 02, 01:29 NSE 3627.00( -43.80 -1.19%)

Volume1119112

Prev. Close
3670.80

Open Price
3638.20

Today's Low / High

3551.00 3672.90

Bid Price (Qty.)3626.10 (8)

Offer Price (Qty.) 3626.40 (1)

52 Wk Low / High

3479.10 5165.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,166.00	16/05/2025	3,479.20	30/03/2026
NSE	5,165.00	16/05/2025	3,479.10	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/04/2026	3,690.00	01/04/2026	3,479.20	30/03/2026
27/03/2026	3,754.55	23/03/2026	3,576.40	27/03/2026
20/03/2026	3,988.30	18/03/2026	3,776.75	20/03/2026
13/03/2026	4,102.00	11/03/2026	3,891.70	13/03/2026
06/03/2026	4,039.90	06/03/2026	3,738.05	02/03/2026
27/02/2026	4,150.00	23/02/2026	3,900.00	27/02/2026
20/02/2026	4,295.00	17/02/2026	4,105.25	19/02/2026
13/02/2026	4,261.50	13/02/2026	4,015.00	09/02/2026
06/02/2026	4,712.60	01/02/2026	3,952.00	05/02/2026
30/01/2026	4,670.00	29/01/2026	4,271.55	27/01/2026
Showing Page : 1 of 6 Prev Next