Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Aeronautics Ltd.

GO

Apr 02, 12:19 BSE 3659.65 ( -11.10 -0.30%)

Volume90835

Prev. Close
3670.75

Open Price
3649.30

Today's Low / High

3581.70 3670.80

Bid. Price (Qty.)3659.85 (8)

Offer Price (Qty.)
3661.75 (3)

52 Wk Low / High

3479.20 5166.00

Apr 02, 12:09 NSE 3625.60( -45.20 -1.23%)

Volume628592

Prev. Close
3670.80

Open Price
3638.20

Today's Low / High

3581.00 3647.80

Bid Price (Qty.)3625.10 (14)

Offer Price (Qty.) 3625.60 (47)

52 Wk Low / High

3479.10 5165.00

ISIN No	INE066F01020	Market Cap. ( in Cr. )	242471.06	P/BV	6.22	Book Value ( )	582.68
BSE Code	541154	52 Week High/Low ( )	5165/3479	FV/ML	5/1	P/E(X)	28.99
NSE Code	HALEQ	Book Closure	18/02/2026	EPS ( )	125.07	Div Yield (%)	1.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	3586.30	3690.00	3545.25	3670.75	153599	556278750
30/03/2026	3561.80	3615.60	3479.20	3486.45	143949	509946131
27/03/2026	3661.15	3664.00	3576.40	3587.50	187110	674719491