Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 03 BSE 4450.90 (+ 1.40 0.03%)

Volume86573

Prev. Close
4449.50

Open Price
4487.95

Today's Low / High

4427.10 4487.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3045.95 5166.00

Sep 03 NSE 4451.00( -0.50 -0.01%)

Volume764001

Prev. Close
4451.50

Open Price
4451.50

Today's Low / High

4428.40 4480.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3046.05 5165.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,166.00	16/05/2025	3,045.95	03/03/2025
NSE	5,165.00	16/05/2025	3,046.05	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2025	4,494.95	02/09/2025	4,324.00	01/09/2025
29/08/2025	4,512.00	25/08/2025	4,320.30	29/08/2025
22/08/2025	4,611.60	20/08/2025	4,426.20	19/08/2025
14/08/2025	4,569.40	14/08/2025	4,326.05	12/08/2025
08/08/2025	4,619.90	06/08/2025	4,427.55	04/08/2025
01/08/2025	4,594.65	28/07/2025	4,401.00	29/07/2025
25/07/2025	4,809.30	22/07/2025	4,545.00	25/07/2025
18/07/2025	4,932.20	15/07/2025	4,645.00	18/07/2025
11/07/2025	5,066.00	09/07/2025	4,820.00	11/07/2025
04/07/2025	5,019.60	04/07/2025	4,845.70	30/06/2025
Showing Page : 1 of 6 Prev Next