Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 11 BSE 4866.25 ( -49.30 -1.00%)

Volume39766

Prev. Close
4915.55

Open Price
4890.80

Today's Low / High

4820.00 4920.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3045.95 5580.00

Jul 11 NSE 4866.10( -49.50 -1.01%)

Volume1091444

Prev. Close
4915.60

Open Price
4881.00

Today's Low / High

4819.70 4920.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3046.05 5578.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,580.00	12/07/2024	3,045.95	03/03/2025
NSE	5,578.45	12/07/2024	3,046.05	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/07/2025	5,066.00	09/07/2025	4,820.00	11/07/2025
04/07/2025	5,019.60	04/07/2025	4,845.70	30/06/2025
27/06/2025	5,059.00	23/06/2025	4,782.80	25/06/2025
20/06/2025	5,130.50	17/06/2025	4,845.00	19/06/2025
13/06/2025	5,149.80	11/06/2025	4,893.00	13/06/2025
06/06/2025	5,100.00	06/06/2025	4,891.25	04/06/2025
30/05/2025	5,110.00	27/05/2025	4,949.35	26/05/2025
23/05/2025	5,159.00	19/05/2025	4,780.00	21/05/2025
16/05/2025	5,166.00	16/05/2025	4,420.00	12/05/2025
09/05/2025	4,675.00	06/05/2025	4,352.15	09/05/2025
Showing Page : 1 of 6 Prev Next