Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 30 BSE 4648.65 ( -45.35 -0.97%)

Volume40036

Prev. Close
4694.00

Open Price
4698.00

Today's Low / High

4625.00 4698.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3045.95 5166.00

Oct 30 NSE 4650.20( -44.90 -0.96%)

Volume1151821

Prev. Close
4695.10

Open Price
4693.00

Today's Low / High

4625.00 4694.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3046.05 5165.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,166.00	16/05/2025	3,045.95	03/03/2025
NSE	5,165.00	16/05/2025	3,046.05	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/10/2025	4,833.10	27/10/2025	4,625.00	30/10/2025
24/10/2025	4,919.00	20/10/2025	4,796.65	24/10/2025
17/10/2025	4,977.60	17/10/2025	4,724.00	13/10/2025
10/10/2025	4,901.75	06/10/2025	4,744.90	09/10/2025
03/10/2025	4,875.15	03/10/2025	4,703.15	29/09/2025
26/09/2025	4,941.85	22/09/2025	4,713.80	25/09/2025
19/09/2025	4,931.80	17/09/2025	4,763.00	16/09/2025
12/09/2025	4,749.90	12/09/2025	4,425.00	08/09/2025
05/09/2025	4,494.95	02/09/2025	4,324.00	01/09/2025
29/08/2025	4,512.00	25/08/2025	4,320.30	29/08/2025
Showing Page : 1 of 6 Prev Next