Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Medico Remedies Ltd.

GO

Jul 09, 03:55 BSE 42.03 (+ 0.52 1.25%)

Volume69642

Prev. Close
41.51

Open Price
41.50

Today's Low / High

41.46 42.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.00 79.78

Jul 09, 03:43 NSE 41.96(+ 0.55 1.33%)

Volume205254

Prev. Close
41.41

Open Price
41.80

Today's Low / High

41.46 42.66

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 41.96 (150)

52 Wk Low / High

35.67 79.83

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	79.78	06/02/2025	36.00	06/08/2024
NSE	79.83	06/02/2025	35.67	22/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2025	42.28	07/07/2025	41.24	08/07/2025
04/07/2025	44.18	01/07/2025	39.00	02/07/2025
27/06/2025	50.19	25/06/2025	39.20	27/06/2025
20/06/2025	51.85	18/06/2025	46.61	16/06/2025
13/06/2025	51.00	10/06/2025	45.75	13/06/2025
06/06/2025	57.00	04/06/2025	48.70	06/06/2025
30/05/2025	59.00	29/05/2025	51.06	27/05/2025
23/05/2025	56.90	21/05/2025	52.40	21/05/2025
16/05/2025	56.00	14/05/2025	50.33	12/05/2025
09/05/2025	57.00	05/05/2025	49.00	09/05/2025
Showing Page : 1 of 6 Prev Next