media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Medico Remedies Ltd.

GO

May 03 BSE 46.00 (+ 0.79 1.75%)

Volume2257

Prev. Close
45.21

Open Price
47.20

Today's Low / High

45.26 47.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.21 100.79

May 03 NSE 45.55( -1.05 -2.25%)

Volume90619

Prev. Close
46.60

Open Price
46.00

Today's Low / High

45.15 46.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

44.35 100.70

ISIN No	INE630Y01024	Market Cap. ( in Cr. )	377.99	P/BV	10.13	Book Value ( )	4.50
BSE Code	540937	52 Week High/Low ( )	101/44	FV/ML	2/1	P/E(X)	52.20
NSE Code	MEDICOBE	Book Closure	24/08/2023	EPS ( )	0.87	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	47.20	47.20	45.26	46.00	2257	103761
02/05/2024	45.50	46.05	44.21	45.21	27509	1235465
30/04/2024	46.49	46.49	45.03	45.52	7073	322031
29/04/2024	47.00	47.00	45.66	45.94	10140	466533