Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 46.00 (+ 0.79 1.75%)

Volume2257

Prev. Close
45.21

Open Price
47.20

Today's Low / High

45.26 47.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.21 100.79

May 03 NSE 45.55( -1.05 -2.25%)

Volume90619

Prev. Close
46.60

Open Price
46.00

Today's Low / High

45.15 46.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

44.35 100.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	100.79	31/05/2023	44.21	02/05/2024
NSE	100.70	31/05/2023	44.35	02/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	47.20	03/05/2024	44.21	02/05/2024
26/04/2024	48.60	22/04/2024	45.60	23/04/2024
19/04/2024	49.00	18/04/2024	44.53	15/04/2024
12/04/2024	49.50	09/04/2024	46.50	12/04/2024
05/04/2024	49.70	01/04/2024	47.00	03/04/2024
28/03/2024	50.88	27/03/2024	44.95	27/03/2024
22/03/2024	89.99	18/03/2024	45.75	22/03/2024
15/03/2024	85.35	11/03/2024	75.00	14/03/2024
07/03/2024	90.00	04/03/2024	81.70	07/03/2024
02/03/2024	90.80	26/02/2024	83.25	29/02/2024
Showing Page : 1 of 6 Prev Next