Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Natco Pharma Ltd.

GO

Dec 15, 09:19 BSE 899.05 ( -7.05 -0.78%)

Volume10803

Prev. Close
906.10

Open Price
904.05

Today's Low / High

898.95 906.65

Bid. Price (Qty.)899.05 (180)

Offer Price (Qty.)
899.80 (48)

52 Wk Low / High

660.05 1490.00

Dec 12 NSE 905.65( -11.90 -1.30%)

Volume1394378

Prev. Close
917.55

Open Price
914.80

Today's Low / High

901.05 924.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

726.80 1490.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,490.00	19/12/2024	660.05	07/04/2025
NSE	1,490.00	19/12/2024	726.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	945.75	08/12/2025	864.50	10/12/2025
05/12/2025	950.00	04/12/2025	879.25	01/12/2025
28/11/2025	937.00	26/11/2025	827.35	25/11/2025
21/11/2025	887.60	20/11/2025	805.05	17/11/2025
14/11/2025	834.10	13/11/2025	792.10	11/11/2025
07/11/2025	837.00	04/11/2025	795.20	07/11/2025
31/10/2025	838.20	31/10/2025	819.00	31/10/2025
24/10/2025	847.50	23/10/2025	823.10	24/10/2025
17/10/2025	851.90	13/10/2025	804.95	14/10/2025
10/10/2025	862.65	10/10/2025	806.80	08/10/2025
Showing Page : 1 of 6 Prev Next