Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Natco Pharma Ltd.

GO

Sep 08, 04:01 BSE 846.45 ( -6.70 -0.79%)

Volume44095

Prev. Close
853.15

Open Price
853.25

Today's Low / High

845.05 861.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

660.05 1638.35

Sep 08, 03:59 NSE 846.10( -6.65 -0.78%)

Volume349057

Prev. Close
852.75

Open Price
857.40

Today's Low / High

844.80 861.30

Bid Price (Qty.)846.10 (48)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

726.80 1639.00

ISIN No	INE987B01026	Market Cap. ( in Cr. )	15154.49	P/BV	1.99	Book Value ( )	424.71
BSE Code	524816	52 Week High/Low ( )	1639/727	FV/ML	2/1	P/E(X)	8.04
NSE Code	NATCOPHARMEQ	Book Closure	19/08/2025	EPS ( )	105.26	Div Yield (%)	0.71

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/09/2025	853.25	861.50	845.05	846.45	44095	37514827
05/09/2025	859.05	867.50	850.50	853.15	37193	31842734
04/09/2025	880.50	883.95	853.25	856.20	50285	43575700
03/09/2025	866.25	878.25	856.10	872.80	49198	42573959
02/09/2025	868.35	882.25	862.25	865.75	38805	33873963
01/09/2025	860.85	870.00	860.00	864.80	12161	10514630