Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Natco Pharma Ltd.

GO

May 02 BSE 841.45 ( -9.50 -1.12%)

Volume72098

Prev. Close
850.95

Open Price
847.15

Today's Low / High

837.30 863.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

660.05 1638.35

May 02 NSE 841.15( -9.75 -1.15%)

Volume542277

Prev. Close
850.90

Open Price
850.90

Today's Low / High

837.25 864.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

726.80 1639.00

ISIN No	INE987B01026	Market Cap. ( in Cr. )	15065.83	P/BV	2.57	Book Value ( )	326.79
BSE Code	524816	52 Week High/Low ( )	1639/727	FV/ML	2/1	P/E(X)	10.85
NSE Code	NATCOPHARMEQ	Book Closure	18/02/2025	EPS ( )	77.51	Div Yield (%)	1.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2025	847.15	863.95	837.30	841.45	72098	61249932
30/04/2025	879.55	879.55	844.50	850.95	77124	66478352
29/04/2025	888.05	899.90	874.20	883.50	37117	32809130
28/04/2025	883.10	895.35	862.60	883.95	87886	77349533