Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Natco Pharma Ltd.

GO

Feb 13 BSE 822.10 ( -17.80 -2.12%)

Volume82829

Prev. Close
839.90

Open Price
825.20

Today's Low / High

815.05 834.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

660.05 1059.60

Feb 13 NSE 823.85( -16.00 -1.91%)

Volume451730

Prev. Close
839.85

Open Price
830.00

Today's Low / High

819.00 834.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

726.80 1059.00

ISIN No	INE987B01026	Market Cap. ( in Cr. )	14755.97	P/BV	1.71	Book Value ( )	482.93
BSE Code	524816	52 Week High/Low ( )	1059/727	FV/ML	2/1	P/E(X)	7.83
NSE Code	NATCOPHARMEQ	Book Closure	18/02/2026	EPS ( )	105.26	Div Yield (%)	0.73

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	825.20	834.00	815.05	822.10	82829	68378303
12/02/2026	850.80	869.70	830.25	839.90	81501	69479837
11/02/2026	851.35	859.30	846.75	850.75	19026	16223804
10/02/2026	850.20	860.00	839.05	846.70	35077	29731439
09/02/2026	839.55	847.95	819.75	845.10	28546	23850888