Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 08, 04:01 BSE 846.45 ( -6.70 -0.79%)

Volume44095

Prev. Close
853.15

Open Price
853.25

Today's Low / High

845.05 861.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

660.05 1638.35

Sep 08, 03:59 NSE 846.10( -6.65 -0.78%)

Volume349057

Prev. Close
852.75

Open Price
857.40

Today's Low / High

844.80 861.30

Bid Price (Qty.)846.10 (48)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

726.80 1639.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,638.35	12/09/2024	660.05	07/04/2025
NSE	1,639.00	12/09/2024	726.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/09/2025	883.95	04/09/2025	850.50	05/09/2025
29/08/2025	892.60	25/08/2025	848.45	28/08/2025
22/08/2025	898.40	20/08/2025	872.00	18/08/2025
14/08/2025	923.50	12/08/2025	871.30	12/08/2025
08/08/2025	949.15	08/08/2025	901.20	07/08/2025
01/08/2025	985.00	30/07/2025	913.00	01/08/2025
25/07/2025	1,059.60	24/07/2025	965.45	25/07/2025
18/07/2025	1,059.00	17/07/2025	955.25	14/07/2025
11/07/2025	1,027.15	09/07/2025	959.55	08/07/2025
04/07/2025	1,003.00	04/07/2025	893.00	30/06/2025
Showing Page : 1 of 6 Prev Next