Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

R K Swamy Ltd.

GO

Dec 22, 12:35 BSE 114.20 (+ 0.00 0.00%)

Volume1285

Prev. Close
114.20

Open Price
115.20

Today's Low / High

113.65 116.10

Bid. Price (Qty.)113.65 (6)

Offer Price (Qty.)
114.30 (50)

52 Wk Low / High

104.45 284.25

Dec 22, 12:24 NSE 113.63( -0.38 -0.33%)

Volume14467

Prev. Close
114.01

Open Price
115.45

Today's Low / High

113.63 116.38

Bid Price (Qty.)113.66 (6)

Offer Price (Qty.) 113.99 (1)

52 Wk Low / High

108.99 276.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	284.25	20/12/2024	104.45	12/12/2025
NSE	276.00	20/12/2024	108.99	18/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/12/2025	120.00	19/12/2025	110.00	18/12/2025
12/12/2025	117.00	09/12/2025	104.45	12/12/2025
05/12/2025	124.95	04/12/2025	112.50	05/12/2025
28/11/2025	128.75	26/11/2025	119.90	25/11/2025
21/11/2025	130.10	17/11/2025	123.30	21/11/2025
14/11/2025	134.25	13/11/2025	120.75	10/11/2025
07/11/2025	133.00	03/11/2025	121.15	07/11/2025
31/10/2025	135.20	28/10/2025	131.00	28/10/2025
24/10/2025	138.20	20/10/2025	131.90	23/10/2025
17/10/2025	141.65	16/10/2025	134.25	14/10/2025
Showing Page : 1 of 6 Prev Next