Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

R K Swamy Ltd.

GO

Nov 14 BSE 127.75 ( -3.55 -2.70%)

Volume628

Prev. Close
131.30

Open Price
130.40

Today's Low / High

126.70 131.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.75 288.85

Nov 14 NSE 127.46( -2.91 -2.23%)

Volume19364

Prev. Close
130.37

Open Price
131.89

Today's Low / High

125.84 131.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

121.51 289.44

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	288.85	18/12/2024	120.75	10/11/2025
NSE	289.44	18/12/2024	121.51	10/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/11/2025	134.25	13/11/2025	120.75	10/11/2025
07/11/2025	133.00	03/11/2025	121.15	07/11/2025
31/10/2025	135.20	28/10/2025	131.00	28/10/2025
24/10/2025	138.20	20/10/2025	131.90	23/10/2025
17/10/2025	141.65	16/10/2025	134.25	14/10/2025
10/10/2025	151.00	06/10/2025	140.30	09/10/2025
03/10/2025	158.00	01/10/2025	141.90	30/09/2025
26/09/2025	158.00	23/09/2025	144.50	26/09/2025
19/09/2025	163.65	18/09/2025	151.00	15/09/2025
12/09/2025	158.85	09/09/2025	150.10	08/09/2025
Showing Page : 1 of 6 Prev Next