media

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
R K Swamy Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 312.00 05/04/2024 227.75 13/03/2024
NSE 312.00 05/04/2024 227.65 14/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/2024267.7513/05/2024258.1513/05/2024
10/05/2024277.0006/05/2024260.6009/05/2024
03/05/2024287.8029/04/2024273.2003/05/2024
26/04/2024292.5024/04/2024272.4522/04/2024
19/04/2024284.5518/04/2024261.6515/04/2024
12/04/2024304.8508/04/2024277.0012/04/2024
05/04/2024312.0005/04/2024273.3001/04/2024
28/03/2024307.3526/03/2024268.5526/03/2024
22/03/2024284.7518/03/2024260.0020/03/2024
15/03/2024287.8515/03/2024227.7513/03/2024