Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 213.50 (+ 2.40 1.14%)

Volume5123

Prev. Close
211.10

Open Price
214.40

Today's Low / High

213.00 215.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

191.05 320.50

Apr 29, 03:46 NSE 213.80(+ 1.47 0.69%)

Volume30394

Prev. Close
212.33

Open Price
213.30

Today's Low / High

211.81 216.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

192.00 320.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	320.50	08/08/2024	191.05	14/11/2024
NSE	320.70	01/08/2024	192.00	11/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	215.90	29/04/2025	207.85	28/04/2025
25/04/2025	225.20	22/04/2025	208.25	25/04/2025
17/04/2025	214.50	16/04/2025	205.65	15/04/2025
11/04/2025	211.25	11/04/2025	193.55	07/04/2025
04/04/2025	229.40	04/04/2025	214.75	01/04/2025
28/03/2025	248.00	24/03/2025	213.35	28/03/2025
21/03/2025	245.70	21/03/2025	196.85	17/03/2025
13/03/2025	212.35	10/03/2025	193.95	11/03/2025
07/03/2025	217.10	07/03/2025	194.15	04/03/2025
28/02/2025	228.65	25/02/2025	205.10	24/02/2025
Showing Page : 1 of 6 Prev Next