Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

R K Swamy Ltd.

GO

Jul 03, 04:01 BSE 178.20 ( -8.85 -4.73%)

Volume21017

Prev. Close
187.05

Open Price
186.00

Today's Low / High

177.00 186.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

180.15 320.50

Jul 03, 03:57 NSE 177.71( -8.91 -4.77%)

Volume302696

Prev. Close
186.62

Open Price
186.51

Today's Low / High

176.50 187.08

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 177.71 (693)

52 Wk Low / High

181.83 320.70

ISIN No	INE0NQ801033	Market Cap. ( in Cr. )	897.03	P/BV	3.84	Book Value ( )	46.28
BSE Code	544136	52 Week High/Low ( )	321/182	FV/ML	5/1	P/E(X)	48.08
NSE Code	RKSWAMYEQ	Book Closure	19/08/2024	EPS ( )	3.70	Div Yield (%)	0.84

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/07/2025	186.85	189.30	186.15	187.05	922	173208
01/07/2025	190.50	191.85	186.00	186.90	1401	263298
30/06/2025	191.90	193.00	190.00	190.20	1356	258962
27/06/2025	193.00	193.35	190.05	191.65	3323	636552
26/06/2025	192.80	194.20	189.20	191.25	2322	443288