Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

R K Swamy Ltd.

GO

Nov 14 BSE 127.75 ( -3.55 -2.70%)

Volume628

Prev. Close
131.30

Open Price
130.40

Today's Low / High

126.70 131.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.75 288.85

Nov 14 NSE 127.46( -2.91 -2.23%)

Volume19364

Prev. Close
130.37

Open Price
131.89

Today's Low / High

125.84 131.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

121.51 289.44

ISIN No	INE0NQ801033	Market Cap. ( in Cr. )	643.38	P/BV	2.58	Book Value ( )	49.43
BSE Code	544136	52 Week High/Low ( )	289/122	FV/ML	5/1	P/E(X)	34.48
NSE Code	RKSWAMYEQ	Book Closure	19/08/2025	EPS ( )	3.70	Div Yield (%)	1.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/11/2025	130.40	131.15	126.70	127.75	628	80863
13/11/2025	126.30	134.25	126.30	131.30	1767	230321
12/11/2025	130.35	132.85	127.50	130.05	1588	206105
11/11/2025	128.85	131.15	126.80	129.35	928	119164
10/11/2025	120.75	131.15	120.75	128.85	5572	706429