Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

R K Swamy Ltd.

GO

Jun 23 BSE 95.85 ( -3.39 -3.42%)

Volume2190

Prev. Close
99.24

Open Price
99.20

Today's Low / High

95.00 100.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.42 199.50

Jun 23 NSE 95.71( -3.45 -3.48%)

Volume62001

Prev. Close
99.16

Open Price
99.90

Today's Low / High

94.60 99.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

67.15 198.00

ISIN No	INE0NQ801033	Market Cap. ( in Cr. )	483.12	P/BV	1.83	Book Value ( )	52.36
BSE Code	544136	52 Week High/Low ( )	198/67	FV/ML	5/1	P/E(X)	21.86
NSE Code	RKSWAMYEQ	Book Closure	19/08/2025	EPS ( )	4.38	Div Yield (%)	2.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/06/2026	99.20	100.00	95.00	95.85	2190	213382
22/06/2026	94.00	101.71	94.00	99.24	3162	313834
19/06/2026	104.00	104.00	97.57	98.08	3159	309562
18/06/2026	98.50	99.60	97.58	98.83	3179	313707
17/06/2026	104.50	104.50	98.43	98.58	1809	180168