Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

R K Swamy Ltd.

GO

Dec 22, 02:29 BSE 113.00 ( -1.20 -1.05%)

Volume1442

Prev. Close
114.20

Open Price
115.20

Today's Low / High

113.00 116.10

Bid. Price (Qty.)112.55 (41)

Offer Price (Qty.)
113.40 (112)

52 Wk Low / High

104.45 284.25

Dec 22, 02:19 NSE 112.87( -1.14 -1.00%)

Volume27584

Prev. Close
114.01

Open Price
115.45

Today's Low / High

112.41 116.38

Bid Price (Qty.)112.69 (2)

Offer Price (Qty.) 112.88 (43)

52 Wk Low / High

108.99 276.00

ISIN No	INE0NQ801033	Market Cap. ( in Cr. )	569.74	P/BV	2.32	Book Value ( )	48.61
BSE Code	544136	52 Week High/Low ( )	276/109	FV/ML	5/1	P/E(X)	30.53
NSE Code	RKSWAMYEQ	Book Closure	19/08/2025	EPS ( )	3.70	Div Yield (%)	1.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/12/2025	120.00	120.00	113.05	114.20	2404	277972
18/12/2025	111.00	118.50	110.00	116.80	216672	25073478
17/12/2025	112.70	113.35	111.60	112.20	654	73452
16/12/2025	114.90	114.90	111.85	112.70	325	36798
15/12/2025	112.60	117.10	112.60	114.55	1108	128148