Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

R K Swamy Ltd.

GO

Apr 28 BSE 85.16 ( -1.94 -2.23%)

Volume3243

Prev. Close
87.10

Open Price
87.12

Today's Low / High

84.50 87.71

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.42 223.90

Apr 28 NSE 85.44( -1.43 -1.65%)

Volume92117

Prev. Close
86.87

Open Price
90.00

Today's Low / High

84.80 90.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

67.15 224.90

ISIN No	INE0NQ801033	Market Cap. ( in Cr. )	431.28	P/BV	1.74	Book Value ( )	49.16
BSE Code	544136	52 Week High/Low ( )	225/67	FV/ML	5/1	P/E(X)	23.11
NSE Code	RKSWAMYEQ	Book Closure	19/08/2025	EPS ( )	3.70	Div Yield (%)	1.76

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2026	87.12	87.71	84.50	85.16	3243	279655
27/04/2026	87.00	87.34	85.50	87.10	1824	157880
24/04/2026	90.31	90.31	86.37	87.99	1256	109472
23/04/2026	89.10	90.00	88.36	89.39	1815	162294
22/04/2026	94.91	94.91	89.60	90.23	3049	277376