Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

R K Swamy Ltd.

GO

Apr 29, 04:01 BSE 213.50 (+ 2.40 1.14%)

Volume5123

Prev. Close
211.10

Open Price
214.40

Today's Low / High

213.00 215.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

191.05 320.50

Apr 29, 03:46 NSE 213.80(+ 1.47 0.69%)

Volume30394

Prev. Close
212.33

Open Price
213.30

Today's Low / High

211.81 216.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

192.00 320.70

ISIN No	INE0NQ801033	Market Cap. ( in Cr. )	1079.20	P/BV	4.62	Book Value ( )	46.28
BSE Code	544136	52 Week High/Low ( )	321/192	FV/ML	5/1	P/E(X)	27.17
NSE Code	RKSWAMYEQ	Book Closure	19/08/2024	EPS ( )	7.87	Div Yield (%)	0.94

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	214.40	215.90	213.00	213.50	5123	1093785
28/04/2025	210.60	215.75	207.85	211.10	1961	414565
25/04/2025	219.60	219.80	208.25	211.90	7335	1564858
24/04/2025	221.25	223.55	221.25	221.60	1717	381672
23/04/2025	224.50	225.00	213.70	221.85	4302	937959