media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

R K Swamy Ltd.

GO

May 14, 04:01 BSE 270.15 (+ 5.20 1.96%)

Volume57301

Prev. Close
264.95

Open Price
266.00

Today's Low / High

265.15 275.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

227.75 312.00

May 14, 03:55 NSE 269.80(+ 6.10 2.31%)

Volume181844

Prev. Close
263.70

Open Price
265.85

Today's Low / High

264.80 276.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

227.65 312.00

ISIN No	INE0NQ801033	Market Cap. ( in Cr. )	1361.88	P/BV	20.63	Book Value ( )	13.08
BSE Code	544136	52 Week High/Low ( )	312/228	FV/ML	5/1	P/E(X)	43.57
NSE Code	RKSWAMYEQ	Book Closure		EPS ( )	6.19	Div Yield (%)	0.83

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	267.75	267.75	258.15	264.95	175002	46037027
10/05/2024	267.90	267.90	261.00	263.30	30433	8063908
09/05/2024	270.60	273.05	260.60	262.65	30609	8195033
08/05/2024	271.90	273.30	268.00	270.60	3439	933096
07/05/2024	274.40	275.30	268.00	272.70	14225	3855975