Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Shankar Lal Rampal Dye-Chem Ltd.

GO

Jul 08, 01:59 BSE 76.78 ( -2.26 -2.86%)

Volume27620

Prev. Close
79.04

Open Price
77.78

Today's Low / High

76.74 79.46

Bid. Price (Qty.)76.75 (18)

Offer Price (Qty.)
76.88 (82)

52 Wk Low / High

52.03 137.85

Jul 08, 01:49 NSE 76.76( -2.31 -2.92%)

Volume284374

Prev. Close
79.07

Open Price
77.12

Today's Low / High

76.63 79.62

Bid Price (Qty.)76.67 (5)

Offer Price (Qty.) 76.76 (120)

52 Wk Low / High

52.00 115.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	137.85	23/07/2024	52.03	27/03/2025
NSE	115.00	09/10/2024	52.00	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/07/2025	80.60	07/07/2025	78.58	07/07/2025
04/07/2025	89.14	01/07/2025	78.04	03/07/2025
27/06/2025	83.70	26/06/2025	68.81	23/06/2025
20/06/2025	71.69	20/06/2025	63.89	16/06/2025
13/06/2025	69.29	12/06/2025	58.55	09/06/2025
06/06/2025	62.80	06/06/2025	57.00	03/06/2025
30/05/2025	65.25	26/05/2025	57.76	30/05/2025
23/05/2025	66.95	21/05/2025	62.45	19/05/2025
16/05/2025	65.00	12/05/2025	58.60	16/05/2025
09/05/2025	67.23	06/05/2025	60.23	09/05/2025
Showing Page : 1 of 6 Prev Next