Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 112.45 ( -2.15 -1.88%)

Volume183564

Prev. Close
114.60

Open Price
113.50

Today's Low / High

110.05 114.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.10 140.30

Shankar Lal Rampal Dye-Chem Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	140.30	02/03/2024	96.10	29/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	116.00	26/04/2024	108.00	22/04/2024
19/04/2024	116.05	16/04/2024	108.60	15/04/2024
12/04/2024	120.45	08/04/2024	114.65	12/04/2024
05/04/2024	120.00	05/04/2024	103.00	01/04/2024
28/03/2024	109.50	26/03/2024	103.00	28/03/2024
22/03/2024	111.00	22/03/2024	103.55	19/03/2024
15/03/2024	126.00	12/03/2024	100.75	14/03/2024
07/03/2024	136.00	04/03/2024	119.20	07/03/2024
02/03/2024	140.30	02/03/2024	128.00	26/02/2024
23/02/2024	136.95	23/02/2024	116.95	19/02/2024
Showing Page : 1 of 6 Prev Next