Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shankar Lal Rampal Dye-Chem Ltd.

GO

Jul 08, 02:26 BSE 76.45 ( -2.59 -3.28%)

Volume28108

Prev. Close
79.04

Open Price
77.78

Today's Low / High

76.41 79.46

Bid. Price (Qty.)76.41 (100)

Offer Price (Qty.)
76.51 (1)

52 Wk Low / High

52.03 137.85

Jul 08, 02:14 NSE 76.57( -2.50 -3.16%)

Volume338936

Prev. Close
79.07

Open Price
77.12

Today's Low / High

76.39 79.62

Bid Price (Qty.)76.50 (2)

Offer Price (Qty.) 76.57 (40)

52 Wk Low / High

52.00 115.00

ISIN No	INE01NE01012	Market Cap. ( in Cr. )	489.79	P/BV	4.70	Book Value ( )	16.30
BSE Code	542232	52 Week High/Low ( )	115/52	FV/ML	10/1	P/E(X)	43.02
NSE Code	SRDEQ	Book Closure	30/08/2024	EPS ( )	1.78	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/07/2025	79.99	80.60	78.58	79.04	54536	4354680
04/07/2025	80.11	82.06	79.54	79.99	41661	3345554
03/07/2025	79.00	80.44	78.04	79.80	46289	3661823
02/07/2025	82.69	82.69	78.89	79.49	39451	3165615
01/07/2025	82.00	89.14	80.73	82.08	96259	8067715