Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shankar Lal Rampal Dye-Chem Ltd.

GO

Apr 02 BSE 44.93 (+ 1.97 4.59%)

Volume2890

Prev. Close
42.96

Open Price
45.99

Today's Low / High

40.62 45.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.35 91.19

Apr 02 NSE 44.55(+ 1.61 3.75%)

Volume59741

Prev. Close
42.94

Open Price
42.90

Today's Low / High

40.08 45.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

38.09 91.00

ISIN No	INE01NE01012	Market Cap. ( in Cr. )	284.97	P/BV	2.41	Book Value ( )	18.49
BSE Code	542232	52 Week High/Low ( )	91/38	FV/ML	10/1	P/E(X)	25.03
NSE Code	SRDEQ	Book Closure	20/09/2025	EPS ( )	1.78	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	45.99	45.99	40.62	44.93	2890	125454
01/04/2026	40.00	43.80	40.00	42.96	3400	145973
30/03/2026	39.00	45.00	38.35	39.03	5605	223807