media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Shankar Lal Rampal Dye-Chem Ltd.
GO
ISIN No INE01NE01012 Market Cap. ( in Cr. ) 719.31 P/BV 9.37 Book Value ( ) 12.00
BSE Code 542232 52 Week High/Low ( ) 140/96 FV/ML 10/1 P/E(X) 45.22
NSE Code - Book Closure 18/09/2023 EPS ( ) 2.49 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
26/04/2024116.00116.00109.85114.6020796023682270
25/04/2024113.50115.60110.00115.2521224024290970
24/04/2024112.25113.50111.05112.7511936613443501
23/04/2024113.00114.45111.05113.1028502532384832
22/04/2024112.05114.00108.00113.2516862419112855