Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

5Paisa Capital Ltd.

GO

Dec 19, 04:01 BSE 310.00 (+ 2.50 0.81%)

Volume698

Prev. Close
307.50

Open Price
306.95

Today's Low / High

306.95 312.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.95 492.40

Dec 19, 03:57 NSE 310.80(+ 2.55 0.83%)

Volume24485

Prev. Close
308.25

Open Price
307.50

Today's Low / High

306.30 312.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

287.65 496.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	492.40	18/12/2024	287.95	14/11/2025
NSE	496.00	18/12/2024	287.65	14/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/12/2025	319.50	15/12/2025	303.75	18/12/2025
12/12/2025	314.10	08/12/2025	290.55	09/12/2025
05/12/2025	343.10	02/12/2025	309.90	05/12/2025
28/11/2025	349.20	26/11/2025	328.15	26/11/2025
21/11/2025	363.80	21/11/2025	288.50	17/11/2025
14/11/2025	302.85	10/11/2025	287.95	14/11/2025
07/11/2025	315.95	04/11/2025	300.55	07/11/2025
31/10/2025	320.35	27/10/2025	310.50	31/10/2025
24/10/2025	319.25	23/10/2025	311.60	20/10/2025
17/10/2025	334.40	13/10/2025	310.90	17/10/2025
Showing Page : 1 of 6 Prev Next