Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 08 BSE 365.65 ( -4.00 -1.08%)

Volume4593

Prev. Close
369.65

Open Price
367.05

Today's Low / High

363.00 377.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

311.25 607.40

Aug 08 NSE 369.30(+ 1.70 0.46%)

Volume11903

Prev. Close
367.60

Open Price
368.95

Today's Low / High

362.35 379.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

311.65 607.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	607.40	16/10/2024	311.25	07/04/2025
NSE	607.05	16/10/2024	311.65	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	383.40	04/08/2025	363.00	07/08/2025
01/08/2025	394.90	28/07/2025	371.50	29/07/2025
25/07/2025	399.40	22/07/2025	381.30	25/07/2025
18/07/2025	416.90	14/07/2025	395.00	18/07/2025
11/07/2025	431.05	07/07/2025	391.00	09/07/2025
04/07/2025	422.70	01/07/2025	406.00	03/07/2025
27/06/2025	420.15	26/06/2025	385.30	23/06/2025
20/06/2025	412.95	17/06/2025	385.60	19/06/2025
13/06/2025	431.80	09/06/2025	390.85	13/06/2025
06/06/2025	427.20	03/06/2025	398.45	06/06/2025
Showing Page : 1 of 6 Prev Next