Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 535.60 ( -2.50 -0.46%)

Volume13630

Prev. Close
538.10

Open Price
539.40

Today's Low / High

534.90 548.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

300.60 759.10

Apr 29 NSE 535.55( -2.55 -0.47%)

Volume51338

Prev. Close
538.10

Open Price
545.00

Today's Low / High

534.05 550.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

305.00 758.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	759.10	09/01/2024	300.60	12/05/2023
NSE	758.45	09/01/2024	305.00	02/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	580.00	24/04/2024	506.75	25/04/2024
19/04/2024	570.00	18/04/2024	521.05	15/04/2024
12/04/2024	583.30	08/04/2024	544.90	10/04/2024
05/04/2024	605.85	04/04/2024	513.95	01/04/2024
28/03/2024	519.25	28/03/2024	471.50	27/03/2024
22/03/2024	523.50	19/03/2024	485.00	21/03/2024
15/03/2024	536.70	11/03/2024	463.35	14/03/2024
07/03/2024	581.20	05/03/2024	516.90	07/03/2024
02/03/2024	579.15	27/02/2024	546.05	29/02/2024
23/02/2024	595.00	19/02/2024	567.55	23/02/2024
Showing Page : 1 of 6 Prev Next