Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 29 BSE 352.90 ( -3.45 -0.97%)

Volume3491

Prev. Close
356.35

Open Price
350.50

Today's Low / High

350.50 358.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

311.25 607.40

Aug 29 NSE 355.95( -0.20 -0.06%)

Volume12439

Prev. Close
356.15

Open Price
355.90

Today's Low / High

352.55 361.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

311.65 607.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	607.40	16/10/2024	311.25	07/04/2025
NSE	607.05	16/10/2024	311.65	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	370.80	25/08/2025	350.50	29/08/2025
22/08/2025	376.95	19/08/2025	364.40	18/08/2025
14/08/2025	405.80	11/08/2025	355.00	12/08/2025
08/08/2025	383.40	04/08/2025	363.00	07/08/2025
01/08/2025	394.90	28/07/2025	371.50	29/07/2025
25/07/2025	399.40	22/07/2025	381.30	25/07/2025
18/07/2025	416.90	14/07/2025	395.00	18/07/2025
11/07/2025	431.05	07/07/2025	391.00	09/07/2025
04/07/2025	422.70	01/07/2025	406.00	03/07/2025
27/06/2025	420.15	26/06/2025	385.30	23/06/2025
Showing Page : 1 of 6 Prev Next