Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 379.65 (+ 12.35 3.36%)

Volume4326

Prev. Close
367.30

Open Price
370.40

Today's Low / High

370.40 382.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

311.25 607.40

Apr 29, 03:53 NSE 378.65(+ 11.35 3.09%)

Volume21707

Prev. Close
367.30

Open Price
375.00

Today's Low / High

371.65 383.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

311.65 607.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	607.40	16/10/2024	311.25	07/04/2025
NSE	607.05	16/10/2024	311.65	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	382.00	29/04/2025	364.95	28/04/2025
25/04/2025	407.85	21/04/2025	370.95	25/04/2025
17/04/2025	393.50	17/04/2025	370.25	15/04/2025
11/04/2025	379.05	11/04/2025	311.25	07/04/2025
04/04/2025	378.00	03/04/2025	350.10	04/04/2025
28/03/2025	403.35	25/03/2025	348.30	28/03/2025
21/03/2025	355.65	21/03/2025	313.65	18/03/2025
13/03/2025	362.25	10/03/2025	326.80	13/03/2025
07/03/2025	362.10	07/03/2025	325.05	04/03/2025
28/02/2025	372.30	25/02/2025	338.70	28/02/2025
Showing Page : 1 of 6 Prev Next