Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

5Paisa Capital Ltd.

GO

Jun 30, 04:01 BSE 411.55 (+ 1.10 0.27%)

Volume3883

Prev. Close
410.45

Open Price
418.95

Today's Low / High

410.50 420.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

311.25 607.40

Jun 30, 03:58 NSE 412.50(+ 2.75 0.67%)

Volume28709

Prev. Close
409.75

Open Price
411.55

Today's Low / High

410.40 420.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 412.50 (45)

52 Wk Low / High

311.65 607.05

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	607.40	16/10/2024	311.25	07/04/2025
NSE	607.05	16/10/2024	311.65	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/06/2025	420.15	26/06/2025	385.30	23/06/2025
20/06/2025	412.95	17/06/2025	385.60	19/06/2025
13/06/2025	431.80	09/06/2025	390.85	13/06/2025
06/06/2025	427.20	03/06/2025	398.45	06/06/2025
30/05/2025	416.40	29/05/2025	396.05	27/05/2025
23/05/2025	409.00	20/05/2025	382.15	21/05/2025
16/05/2025	398.00	16/05/2025	360.15	12/05/2025
09/05/2025	375.00	06/05/2025	343.95	09/05/2025
02/05/2025	382.00	29/04/2025	363.05	02/05/2025
25/04/2025	407.85	21/04/2025	370.95	25/04/2025
Showing Page : 1 of 6 Prev Next