Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

5Paisa Capital Ltd.

GO

Jun 30, 04:01 BSE 411.55 (+ 1.10 0.27%)

Volume3883

Prev. Close
410.45

Open Price
418.95

Today's Low / High

410.50 420.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

311.25 607.40

Jun 30, 03:58 NSE 412.50(+ 2.75 0.67%)

Volume28709

Prev. Close
409.75

Open Price
411.55

Today's Low / High

410.40 420.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 412.50 (45)

52 Wk Low / High

311.65 607.05

ISIN No	INE618L01018	Market Cap. ( in Cr. )	1288.50	P/BV	2.24	Book Value ( )	184.36
BSE Code	540776	52 Week High/Low ( )	607/312	FV/ML	10/1	P/E(X)	18.88
NSE Code	5PAISAEQ	Book Closure	10/09/2024	EPS ( )	21.84	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/06/2025	412.00	417.05	408.05	410.45	3117	1283672
26/06/2025	413.75	420.15	408.75	412.00	693	287291
25/06/2025	398.80	417.00	398.80	414.40	3381	1391551
24/06/2025	393.95	404.00	393.95	400.40	3964	1586646
23/06/2025	386.00	398.50	385.30	392.90	7743	3008071