Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

5Paisa Capital Ltd.

GO

Mar 20, 04:01 BSE 291.00 (+ 2.20 0.76%)

Volume5120

Prev. Close
288.80

Open Price
286.95

Today's Low / High

286.95 293.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

286.40 387.87

Mar 20, 03:53 NSE 291.60(+ 3.55 1.23%)

Volume63078

Prev. Close
288.05

Open Price
288.00

Today's Low / High

287.85 298.00

Bid Price (Qty.)291.60 (14)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

286.05 389.13

ISIN No	INE618L01018	Market Cap. ( in Cr. )	1367.09	P/BV	1.23	Book Value ( )	236.23
BSE Code	540776	52 Week High/Low ( )	389/286	FV/ML	10/1	P/E(X)	20.04
NSE Code	5PAISAEQ	Book Closure	17/03/2026	EPS ( )	14.55	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/03/2026	286.95	293.30	286.95	290.75	5120	1485142
19/03/2026	297.00	297.00	286.40	288.80	3462	1008620
18/03/2026	288.05	302.35	288.05	297.60	3279	974235
17/03/2026	299.40	299.40	289.35	290.40	4092	1195680
16/03/2026	294.10	301.10	288.70	291.60	2406	704530
13/03/2026	303.05	303.20	297.05	301.55	1816	547074