Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

5Paisa Capital Ltd.

GO

Mar 10, 12:06 BSE 302.65 (+ 6.45 2.18%)

Volume1150

Prev. Close
296.20

Open Price
297.65

Today's Low / High

297.00 304.70

Bid. Price (Qty.)301.20 (16)

Offer Price (Qty.)
302.95 (72)

52 Wk Low / High

287.95 431.80

Mar 10, 11:54 NSE 300.85(+ 4.05 1.36%)

Volume15294

Prev. Close
296.80

Open Price
310.00

Today's Low / High

296.80 310.00

Bid Price (Qty.)301.25 (7)

Offer Price (Qty.) 301.90 (8)

52 Wk Low / High

287.65 433.70

ISIN No	INE618L01018	Market Cap. ( in Cr. )	940.30	P/BV	1.47	Book Value ( )	204.34
BSE Code	540776	52 Week High/Low ( )	434/288	FV/ML	10/1	P/E(X)	13.78
NSE Code	5PAISAEQ	Book Closure	10/09/2024	EPS ( )	21.83	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/03/2026	299.85	299.85	291.70	296.20	3895	1154435
06/03/2026	304.05	308.00	300.10	303.00	1800	548410
05/03/2026	311.60	311.60	303.00	308.95	1703	520987
04/03/2026	306.30	306.30	300.30	305.20	771	233266