Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

5Paisa Capital Ltd.

GO

Aug 29 BSE 352.90 ( -3.45 -0.97%)

Volume3491

Prev. Close
356.35

Open Price
350.50

Today's Low / High

350.50 358.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

311.25 607.40

Aug 29 NSE 355.95( -0.20 -0.06%)

Volume12439

Prev. Close
356.15

Open Price
355.90

Today's Low / High

352.55 361.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

311.65 607.05

ISIN No	INE618L01018	Market Cap. ( in Cr. )	1112.07	P/BV	1.93	Book Value ( )	184.33
BSE Code	540776	52 Week High/Low ( )	607/312	FV/ML	10/1	P/E(X)	16.30
NSE Code	5PAISAEQ	Book Closure	10/09/2024	EPS ( )	21.84	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	350.50	358.00	350.50	352.90	3491	1240417
28/08/2025	364.70	364.70	353.00	356.35	2156	769433
26/08/2025	361.45	361.45	355.15	357.95	578	207017
25/08/2025	363.10	370.80	358.70	361.45	13693	4988961