media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
5Paisa Capital Ltd.
GO
ISIN No INE618L01018 Market Cap. ( in Cr. ) 1672.16 P/BV 3.61 Book Value ( ) 148.70
BSE Code 540776 52 Week High/Low ( ) 758/296 FV/ML 10/1 P/E(X) 30.72
NSE Code 5PAISAEQ Book Closure 31/08/2023 EPS ( ) 17.45 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
26/04/2024542.70545.00535.20538.10185319999869
25/04/2024515.00548.05506.75536.705738430752929
24/04/2024563.15580.00558.55574.75173079892586
23/04/2024547.60574.15547.20555.203875221706094
22/04/2024550.25562.95547.25549.0537742095246