Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

5Paisa Capital Ltd.

GO

Oct 31 BSE 311.95 ( -2.30 -0.73%)

Volume972

Prev. Close
314.25

Open Price
312.25

Today's Low / High

310.50 314.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

310.50 525.95

Oct 31 NSE 311.70( -1.30 -0.42%)

Volume40486

Prev. Close
313.00

Open Price
312.00

Today's Low / High

310.50 315.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

310.00 525.00

ISIN No	INE618L01018	Market Cap. ( in Cr. )	973.82	P/BV	1.69	Book Value ( )	184.33
BSE Code	540776	52 Week High/Low ( )	525/310	FV/ML	10/1	P/E(X)	14.27
NSE Code	5PAISAEQ	Book Closure	10/09/2024	EPS ( )	21.84	Div Yield (%)	0.00

Effective Date	New Company Name	Old Company Name
14/07/2016	5Paisa Capital Ltd.	IIFL Capital Ltd.