Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

5Paisa Capital Ltd.

GO

May 04 BSE 338.45 (+ 1.40 0.42%)

Volume5396

Prev. Close
337.05

Open Price
344.45

Today's Low / High

333.50 355.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

245.00 387.87

May 04 NSE 336.40(+ 0.91 0.27%)

Volume49643

Prev. Close
335.49

Open Price
337.05

Today's Low / High

333.10 354.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

245.50 389.13

ISIN No	INE618L01018	Market Cap. ( in Cr. )	1577.12	P/BV	1.42	Book Value ( )	236.23
BSE Code	540776	52 Week High/Low ( )	389/246	FV/ML	10/1	P/E(X)	35.70
NSE Code	5PAISAEQ	Book Closure	17/03/2026	EPS ( )	9.42	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/05/2026	344.45	355.55	333.50	338.45	5396	1860050
30/04/2026	335.05	344.05	325.80	337.05	6721	2255539
29/04/2026	342.80	345.25	336.10	336.65	2524	862974
28/04/2026	335.00	352.00	335.00	338.85	4212	1443154