Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Gujarat Fluorochemicals Ltd.

GO

Dec 24, 04:01 BSE 3616.00 ( -11.95 -0.33%)

Volume2057

Prev. Close
3627.95

Open Price
3625.50

Today's Low / High

3599.15 3667.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3100.00 4445.35

Dec 24, 03:56 NSE 3635.40(+ 6.40 0.18%)

Volume37011

Prev. Close
3629.00

Open Price
3629.00

Today's Low / High

3600.80 3671.50

Bid Price (Qty.)3635.40 (8)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3220.60 4449.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,445.35	27/12/2024	3,100.00	07/04/2025
NSE	4,449.90	24/12/2024	3,220.60	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/12/2025	3,648.00	22/12/2025	3,573.45	23/12/2025
19/12/2025	3,625.35	19/12/2025	3,427.00	15/12/2025
12/12/2025	3,600.00	12/12/2025	3,226.90	08/12/2025
05/12/2025	3,438.00	02/12/2025	3,335.20	04/12/2025
28/11/2025	3,539.00	24/11/2025	3,356.60	24/11/2025
21/11/2025	3,605.20	17/11/2025	3,438.25	21/11/2025
14/11/2025	3,710.95	13/11/2025	3,475.00	11/11/2025
07/11/2025	3,779.05	03/11/2025	3,575.60	07/11/2025
31/10/2025	3,780.00	31/10/2025	3,560.90	27/10/2025
24/10/2025	3,901.00	21/10/2025	3,673.30	24/10/2025
Showing Page : 1 of 6 Prev Next