Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Fluorochemicals Ltd.

GO

Jul 15 BSE 3446.75 (+ 33.90 0.99%)

Volume4043

Prev. Close
3412.85

Open Price
3426.45

Today's Low / High

3407.10 3475.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3080.05 4875.00

Jul 15 NSE 3453.70(+ 41.50 1.22%)

Volume97045

Prev. Close
3412.20

Open Price
3412.10

Today's Low / High

3405.00 3478.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3101.05 4880.95

ISIN No	INE09N301011	Market Cap. ( in Cr. )	37938.89	P/BV	6.18	Book Value ( )	558.85
BSE Code	542812	52 Week High/Low ( )	4881/3101	FV/ML	1/1	P/E(X)	69.49
NSE Code	FLUOROCHEMEQ	Book Closure	20/09/2024	EPS ( )	49.70	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/07/2025	3426.45	3475.00	3407.10	3446.75	4043	13920855
14/07/2025	3533.95	3533.95	3357.00	3412.85	3730	12671477
11/07/2025	3401.75	3428.90	3373.00	3383.30	2914	9882017
10/07/2025	3449.20	3487.85	3402.25	3417.10	1248	4296755
09/07/2025	3455.25	3458.75	3415.80	3427.20	918	3154128