Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Fluorochemicals Ltd.

GO

Dec 24, 04:01 BSE 3616.00 ( -11.95 -0.33%)

Volume2057

Prev. Close
3627.95

Open Price
3625.50

Today's Low / High

3599.15 3667.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3100.00 4445.35

Dec 24, 03:56 NSE 3635.40(+ 6.40 0.18%)

Volume37011

Prev. Close
3629.00

Open Price
3629.00

Today's Low / High

3600.80 3671.50

Bid Price (Qty.)3635.40 (8)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3220.60 4449.90

ISIN No	INE09N301011	Market Cap. ( in Cr. )	39934.87	P/BV	5.24	Book Value ( )	693.40
BSE Code	542812	52 Week High/Low ( )	4450/3221	FV/ML	1/1	P/E(X)	73.13
NSE Code	FLUOROCHEMEQ	Book Closure	22/09/2025	EPS ( )	49.71	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/12/2025	3606.00	3639.95	3573.45	3627.95	941	3384675
22/12/2025	3620.70	3648.00	3578.50	3594.30	2044	7373462
19/12/2025	3512.45	3625.35	3510.10	3612.60	1627	5819761
18/12/2025	3500.40	3570.00	3483.25	3532.25	1441	5056215
17/12/2025	3490.15	3600.00	3469.25	3533.60	4617	16219121