media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Fluorochemicals Ltd.

GO

May 14, 10:20 BSE 3207.00 ( -15.35 -0.48%)

Volume1231

Prev. Close
3222.35

Open Price
3224.00

Today's Low / High

3201.05 3251.25

Bid. Price (Qty.)3202.25 (11)

Offer Price (Qty.)
3207.00 (6)

52 Wk Low / High

2549.95 3920.00

May 14, 10:09 NSE 3219.70( -2.40 -0.07%)

Volume3687

Prev. Close
3222.10

Open Price
3251.00

Today's Low / High

3203.00 3254.95

Bid Price (Qty.)3215.15 (4)

Offer Price (Qty.) 3219.70 (44)

52 Wk Low / High

2537.00 3920.00

ISIN No	INE09N301011	Market Cap. ( in Cr. )	35368.40	P/BV	5.96	Book Value ( )	540.40
BSE Code	542812	52 Week High/Low ( )	3920/2537	FV/ML	1/1	P/E(X)	81.32
NSE Code	FLUOROCHEMEQ	Book Closure	22/09/2023	EPS ( )	39.59	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	3285.90	3285.90	3201.95	3222.35	2667	8623930
10/05/2024	3182.25	3293.75	3146.45	3282.80	6105	19629899
09/05/2024	3328.60	3333.40	3180.00	3192.25	5212	16925805
08/05/2024	3480.00	3494.00	3287.60	3309.40	4691	15857457
07/05/2024	3591.00	3609.40	3453.75	3502.60	11297	40235640