Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Fluorochemicals Ltd.

GO

Feb 13 BSE 3397.00 (+ 10.65 0.31%)

Volume8183

Prev. Close
3386.35

Open Price
3359.90

Today's Low / High

3241.50 3415.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2917.00 4097.60

Feb 13 NSE 3398.00(+ 11.80 0.35%)

Volume102500

Prev. Close
3386.20

Open Price
3347.10

Today's Low / High

3247.00 3418.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2916.60 4083.55

ISIN No	INE09N301011	Market Cap. ( in Cr. )	37327.03	P/BV	4.90	Book Value ( )	693.40
BSE Code	542812	52 Week High/Low ( )	4084/2917	FV/ML	1/1	P/E(X)	68.36
NSE Code	FLUOROCHEMEQ	Book Closure	22/09/2025	EPS ( )	49.71	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	3359.90	3415.00	3241.50	3397.00	8183	26975391
12/02/2026	3481.85	3481.85	3308.10	3386.35	5069	17079718
11/02/2026	3463.80	3512.25	3447.20	3496.65	973	3398526
10/02/2026	3557.30	3581.00	3452.50	3463.75	1954	6846749
09/02/2026	3426.80	3533.65	3413.25	3510.80	2109	7326237