Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Fluorochemicals Ltd.

GO

Sep 18, 11:14 BSE 3729.60 (+ 40.60 1.10%)

Volume2586

Prev. Close
3689.00

Open Price
3702.15

Today's Low / High

3668.70 3748.70

Bid. Price (Qty.)3726.20 (2)

Offer Price (Qty.)
3730.75 (4)

52 Wk Low / High

3100.00 4875.00

Sep 18, 10:59 NSE 3745.50(+ 54.90 1.49%)

Volume117291

Prev. Close
3690.60

Open Price
3690.60

Today's Low / High

3666.00 3747.70

Bid Price (Qty.)3744.40 (1)

Offer Price (Qty.) 3745.40 (1)

52 Wk Low / High

3220.60 4880.95

ISIN No	INE09N301011	Market Cap. ( in Cr. )	41144.32	P/BV	6.70	Book Value ( )	558.85
BSE Code	542812	52 Week High/Low ( )	4881/3221	FV/ML	1/1	P/E(X)	75.36
NSE Code	FLUOROCHEMEQ	Book Closure	22/09/2025	EPS ( )	49.70	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	3557.10	3706.60	3551.10	3689.00	90365	325177986
16/09/2025	3666.00	3735.75	3657.65	3695.00	2943	10840780
15/09/2025	3769.45	3769.45	3657.55	3712.25	2246	8290490
12/09/2025	3650.00	3760.75	3629.75	3712.75	5187	19297565
11/09/2025	3732.00	3732.00	3575.00	3626.95	13292	48121601