Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 18, 11:11 BSE 3727.75 (+ 38.75 1.05%)

Volume2548

Prev. Close
3689.00

Open Price
3702.15

Today's Low / High

3668.70 3748.70

Bid. Price (Qty.)3722.50 (2)

Offer Price (Qty.)
3727.70 (4)

52 Wk Low / High

3100.00 4875.00

Sep 18, 10:54 NSE 3728.00(+ 37.40 1.01%)

Volume109049

Prev. Close
3690.60

Open Price
3690.60

Today's Low / High

3666.00 3745.00

Bid Price (Qty.)3726.40 (112)

Offer Price (Qty.) 3728.00 (28)

52 Wk Low / High

3220.60 4880.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,875.00	17/10/2024	3,100.00	07/04/2025
NSE	4,880.95	17/10/2024	3,220.60	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	3,769.45	15/09/2025	3,551.10	17/09/2025
12/09/2025	3,769.90	10/09/2025	3,355.00	08/09/2025
05/09/2025	3,451.50	02/09/2025	3,347.00	05/09/2025
29/08/2025	3,462.40	25/08/2025	3,357.05	28/08/2025
22/08/2025	3,499.95	20/08/2025	3,365.00	22/08/2025
14/08/2025	3,486.50	11/08/2025	3,367.05	14/08/2025
08/08/2025	3,757.75	06/08/2025	3,407.30	05/08/2025
01/08/2025	3,629.45	31/07/2025	3,453.85	29/07/2025
25/07/2025	3,635.25	22/07/2025	3,427.10	21/07/2025
18/07/2025	3,604.00	18/07/2025	3,357.00	14/07/2025
Showing Page : 1 of 6 Prev Next