Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 3222.35 ( -60.45 -1.84%)

Volume2667

Prev. Close
3282.80

Open Price
3285.90

Today's Low / High

3201.95 3285.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2549.95 3920.00

May 13 NSE 3222.10( -61.55 -1.87%)

Volume32335

Prev. Close
3283.65

Open Price
3284.00

Today's Low / High

3200.15 3289.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2537.00 3920.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,920.00	03/01/2024	2,549.95	06/11/2023
NSE	3,920.00	03/01/2024	2,537.00	06/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	3,285.90	13/05/2024	3,201.95	13/05/2024
10/05/2024	3,702.35	06/05/2024	3,146.45	10/05/2024
03/05/2024	3,721.55	29/04/2024	3,554.55	03/05/2024
26/04/2024	3,771.00	23/04/2024	3,621.25	26/04/2024
19/04/2024	3,682.05	18/04/2024	3,414.65	15/04/2024
12/04/2024	3,600.00	12/04/2024	3,180.65	08/04/2024
05/04/2024	3,246.05	04/04/2024	3,113.80	01/04/2024
28/03/2024	3,199.75	28/03/2024	3,065.00	28/03/2024
22/03/2024	3,298.95	19/03/2024	3,017.90	20/03/2024
15/03/2024	3,605.00	11/03/2024	3,177.35	13/03/2024
Showing Page : 1 of 6 Prev Next