Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Gujarat Fluorochemicals Ltd.

GO

Feb 13 BSE 3397.00 (+ 10.65 0.31%)

Volume8183

Prev. Close
3386.35

Open Price
3359.90

Today's Low / High

3241.50 3415.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2917.00 4097.60

Feb 13 NSE 3398.00(+ 11.80 0.35%)

Volume102500

Prev. Close
3386.20

Open Price
3347.10

Today's Low / High

3247.00 3418.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2916.60 4083.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,097.60	21/03/2025	2,917.00	28/01/2026
NSE	4,083.55	28/03/2025	2,916.60	28/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	3,581.00	10/02/2026	3,241.50	13/02/2026
06/02/2026	3,433.35	06/02/2026	2,921.00	02/02/2026
30/01/2026	3,100.75	27/01/2026	2,917.00	28/01/2026
23/01/2026	3,404.50	19/01/2026	3,089.00	23/01/2026
16/01/2026	3,524.35	13/01/2026	3,347.25	16/01/2026
09/01/2026	3,650.85	05/01/2026	3,415.35	09/01/2026
02/01/2026	3,710.00	30/12/2025	3,599.75	29/12/2025
31/12/2025	3,710.00	30/12/2025	3,599.75	29/12/2025
26/12/2025	3,669.65	26/12/2025	3,573.45	23/12/2025
19/12/2025	3,625.35	19/12/2025	3,427.00	15/12/2025
Showing Page : 1 of 6 Prev Next