Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

AMD Industries Ltd.

GO

Apr 30, 04:01 BSE 44.17 ( -0.60 -1.34%)

Volume380

Prev. Close
44.77

Open Price
43.65

Today's Low / High

43.65 45.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.00 68.18

Apr 30, 03:53 NSE 44.25( -0.70 -1.56%)

Volume7366

Prev. Close
44.95

Open Price
44.95

Today's Low / High

44.00 45.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

33.77 68.07

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	68.18	22/09/2025	32.00	02/04/2026
NSE	68.07	22/09/2025	33.77	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2026	47.45	27/04/2026	43.22	28/04/2026
24/04/2026	45.91	20/04/2026	41.00	21/04/2026
17/04/2026	49.60	13/04/2026	41.10	13/04/2026
10/04/2026	48.50	10/04/2026	35.00	06/04/2026
02/04/2026	43.00	02/04/2026	32.00	02/04/2026
27/03/2026	39.75	23/03/2026	34.54	27/03/2026
20/03/2026	39.90	20/03/2026	34.86	16/03/2026
13/03/2026	40.00	12/03/2026	34.01	09/03/2026
06/03/2026	41.79	02/03/2026	37.16	04/03/2026
27/02/2026	48.90	24/02/2026	39.99	27/02/2026
Showing Page : 1 of 6 Prev Next