Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

AMD Industries Ltd.

GO

Oct 14 BSE 56.62 ( -2.50 -4.23%)

Volume967

Prev. Close
59.12

Open Price
56.03

Today's Low / High

56.02 57.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.00 76.50

Oct 14 NSE 57.00( -1.76 -3.00%)

Volume16459

Prev. Close
58.76

Open Price
59.44

Today's Low / High

56.16 59.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

39.85 73.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	76.50	08/11/2024	39.00	17/03/2025
NSE	73.00	21/10/2024	39.85	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2025	61.50	13/10/2025	56.05	13/10/2025
10/10/2025	64.80	10/10/2025	55.80	06/10/2025
03/10/2025	59.57	03/10/2025	53.55	30/09/2025
26/09/2025	68.18	22/09/2025	54.00	26/09/2025
19/09/2025	65.10	16/09/2025	50.46	15/09/2025
12/09/2025	54.80	09/09/2025	49.79	08/09/2025
05/09/2025	54.87	02/09/2025	47.01	01/09/2025
29/08/2025	51.70	26/08/2025	49.00	28/08/2025
22/08/2025	55.91	22/08/2025	47.10	22/08/2025
14/08/2025	51.27	14/08/2025	49.01	14/08/2025
Showing Page : 1 of 6 Prev Next