Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 45.00 ( -1.06 -2.30%)

Volume434

Prev. Close
46.06

Open Price
45.01

Today's Low / High

44.00 45.01

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.00 87.55

Apr 30, 03:47 NSE 45.58( -1.66 -3.51%)

Volume9791

Prev. Close
47.24

Open Price
47.25

Today's Low / High

44.20 47.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

39.85 87.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	87.55	13/08/2024	39.00	17/03/2025
NSE	87.90	13/08/2024	39.85	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	50.00	28/04/2025	46.00	28/04/2025
25/04/2025	53.50	24/04/2025	45.50	25/04/2025
17/04/2025	48.89	15/04/2025	46.00	16/04/2025
11/04/2025	49.45	08/04/2025	44.35	09/04/2025
04/04/2025	52.20	03/04/2025	44.50	01/04/2025
28/03/2025	57.99	25/03/2025	42.54	27/03/2025
21/03/2025	48.48	21/03/2025	39.00	18/03/2025
13/03/2025	45.60	10/03/2025	40.00	13/03/2025
07/03/2025	45.90	07/03/2025	41.00	03/03/2025
28/02/2025	50.72	24/02/2025	42.00	28/02/2025
Showing Page : 1 of 6 Prev Next