Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AMD Industries Ltd.

GO

Oct 14 BSE 56.62 ( -2.50 -4.23%)

Volume967

Prev. Close
59.12

Open Price
56.03

Today's Low / High

56.02 57.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.00 76.50

Oct 14 NSE 57.00( -1.76 -3.00%)

Volume16459

Prev. Close
58.76

Open Price
59.44

Today's Low / High

56.16 59.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

39.85 73.00

ISIN No	INE005I01014	Market Cap. ( in Cr. )	109.25	P/BV	0.70	Book Value ( )	81.98
BSE Code	532828	52 Week High/Low ( )	73/40	FV/ML	10/1	P/E(X)	109.40
NSE Code	AMDINDEQ	Book Closure	30/09/2024	EPS ( )	0.52	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/10/2025	56.03	57.16	56.02	56.62	967	54820
13/10/2025	60.90	61.50	56.05	59.12	1553	92632
10/10/2025	64.80	64.80	59.00	60.14	54288	3286253
09/10/2025	64.70	64.70	58.14	60.00	1527	90890
08/10/2025	64.79	64.79	59.00	59.04	59660	3671413
07/10/2025	60.95	63.00	60.00	61.65	6769	417571