Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AMD Industries Ltd.

GO

Dec 12 BSE 50.27 ( -0.88 -1.72%)

Volume487

Prev. Close
51.15

Open Price
51.15

Today's Low / High

50.00 52.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.00 70.70

Dec 12 NSE 50.33( -0.23 -0.45%)

Volume5841

Prev. Close
50.56

Open Price
50.51

Today's Low / High

49.30 51.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

39.85 68.88

ISIN No	INE005I01014	Market Cap. ( in Cr. )	96.47	P/BV	0.61	Book Value ( )	81.98
BSE Code	532828	52 Week High/Low ( )	69/40	FV/ML	10/1	P/E(X)	96.60
NSE Code	AMDINDEQ	Book Closure	30/09/2024	EPS ( )	0.52	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	51.15	52.45	50.00	50.27	487	24523
11/12/2025	51.26	52.50	51.15	51.15	728	37325
10/12/2025	51.00	52.14	49.10	51.26	291	14932
08/12/2025	50.20	51.25	49.50	49.88	1374	69335