Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AMD Industries Ltd.

GO

Apr 30, 04:01 BSE 44.17 ( -0.60 -1.34%)

Volume380

Prev. Close
44.77

Open Price
43.65

Today's Low / High

43.65 45.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.00 68.18

Apr 30, 03:53 NSE 44.25( -0.70 -1.56%)

Volume7366

Prev. Close
44.95

Open Price
44.95

Today's Low / High

44.00 45.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

33.77 68.07

ISIN No	INE005I01014	Market Cap. ( in Cr. )	84.81	P/BV	0.56	Book Value ( )	79.19
BSE Code	532828	52 Week High/Low ( )	68/34	FV/ML	10/1	P/E(X)	84.93
NSE Code	AMDINDEQ	Book Closure	30/09/2024	EPS ( )	0.52	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2026	45.50	45.50	44.25	44.77	414	18756
28/04/2026	46.76	46.76	43.22	45.50	616	27820
27/04/2026	47.45	47.45	43.76	45.84	410	18424
24/04/2026	44.55	45.04	42.16	43.76	2271	99237
23/04/2026	41.04	44.64	41.04	44.55	538	23293