Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AMD Industries Ltd.

GO

Jun 17 BSE 50.00 ( -1.89 -3.64%)

Volume1356

Prev. Close
51.89

Open Price
51.01

Today's Low / High

50.00 51.01

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.00 87.55

Jun 17 NSE 50.26(+ 0.20 0.40%)

Volume13059

Prev. Close
50.06

Open Price
52.20

Today's Low / High

49.52 52.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

39.85 87.90

ISIN No	INE005I01014	Market Cap. ( in Cr. )	96.33	P/BV	0.61	Book Value ( )	81.98
BSE Code	532828	52 Week High/Low ( )	88/40	FV/ML	10/1	P/E(X)	96.47
NSE Code	AMDINDEQ	Book Closure	30/09/2024	EPS ( )	0.52	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/06/2025	51.01	51.01	50.00	50.00	1356	68508
16/06/2025	49.50	51.99	49.50	51.89	72	3616
13/06/2025	51.50	51.50	50.30	50.30	308	15648
12/06/2025	49.00	54.83	48.93	50.62	5468	275643
11/06/2025	51.50	52.00	50.72	52.00	571	29404
10/06/2025	45.11	52.00	45.11	51.50	1975	100766