Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AMD Industries Ltd.

GO

Jan 29, 04:01 BSE 44.53 ( -0.18 -0.40%)

Volume1201

Prev. Close
44.71

Open Price
44.97

Today's Low / High

43.49 44.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.00 68.18

Jan 29, 03:53 NSE 44.01( -0.67 -1.50%)

Volume21371

Prev. Close
44.68

Open Price
44.91

Today's Low / High

43.16 45.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 44.01 (49)

52 Wk Low / High

39.85 68.07

ISIN No	INE005I01014	Market Cap. ( in Cr. )	84.35	P/BV	0.54	Book Value ( )	81.25
BSE Code	532828	52 Week High/Low ( )	68/40	FV/ML	10/1	P/E(X)	84.47
NSE Code	AMDINDEQ	Book Closure	30/09/2024	EPS ( )	0.52	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/01/2026	46.30	46.30	44.50	44.71	1779	80045
27/01/2026	44.60	46.25	43.80	46.25	1039	45867
23/01/2026	47.99	48.95	43.24	43.76	7572	344105
22/01/2026	45.99	45.99	43.96	45.46	4737	212337