Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AMD Industries Ltd.

GO

Aug 06, 04:01 BSE 50.83 ( -1.04 -2.01%)

Volume59

Prev. Close
51.87

Open Price
50.83

Today's Low / High

50.20 50.83

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.00 87.55

Aug 06, 03:55 NSE 50.28( -0.22 -0.44%)

Volume6857

Prev. Close
50.50

Open Price
51.90

Today's Low / High

50.05 51.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 50.28 (118)

52 Wk Low / High

39.85 87.90

ISIN No	INE005I01014	Market Cap. ( in Cr. )	96.37	P/BV	0.61	Book Value ( )	81.98
BSE Code	532828	52 Week High/Low ( )	88/40	FV/ML	10/1	P/E(X)	96.51
NSE Code	AMDINDEQ	Book Closure	30/09/2024	EPS ( )	0.52	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/08/2025	51.00	51.93	50.31	51.87	1237	63295
04/08/2025	50.00	53.99	50.00	52.97	121	6380
31/07/2025	45.10	51.60	45.10	51.04	941	47970
30/07/2025	52.50	52.50	51.82	51.90	1212	63463