media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AMD Industries Ltd.

GO

May 03, 03:19 BSE 68.00 (+ 0.53 0.79%)

Volume2634

Prev. Close
67.47

Open Price
68.05

Today's Low / High

67.15 68.53

Bid. Price (Qty.)67.22 (50)

Offer Price (Qty.)
68.53 (10)

52 Wk Low / High

51.73 97.84

May 03, 03:09 NSE 68.05(+ 0.25 0.37%)

Volume11879

Prev. Close
67.80

Open Price
68.80

Today's Low / High

67.10 69.00

Bid Price (Qty.)67.35 (147)

Offer Price (Qty.) 67.95 (6)

52 Wk Low / High

51.20 98.00

ISIN No	INE005I01014	Market Cap. ( in Cr. )	130.43	P/BV	0.83	Book Value ( )	82.33
BSE Code	532828	52 Week High/Low ( )	98/51	FV/ML	10/1	P/E(X)	6.79
NSE Code	AMDINDEQ	Book Closure	28/09/2023	EPS ( )	10.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	69.90	70.65	67.20	67.47	1392	95414
30/04/2024	70.15	71.00	69.01	69.27	2577	179475
29/04/2024	74.36	74.36	69.80	70.24	1439	101950
26/04/2024	73.18	73.18	70.60	71.01	2552	182937