Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AMD Industries Ltd.

GO

Jun 17 BSE 46.55 ( -0.95 -2.00%)

Volume1580

Prev. Close
47.50

Open Price
46.31

Today's Low / High

46.11 47.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.00 68.18

Jun 17 NSE 46.38( -0.91 -1.92%)

Volume8333

Prev. Close
47.29

Open Price
48.90

Today's Low / High

46.10 48.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

33.77 68.07

ISIN No	INE005I01014	Market Cap. ( in Cr. )	88.90	P/BV	0.58	Book Value ( )	79.77
BSE Code	532828	52 Week High/Low ( )	68/34	FV/ML	10/1	P/E(X)	0.00
NSE Code	AMDINDEQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/06/2026	46.31	47.00	46.11	46.55	1580	73904
16/06/2026	47.45	47.70	44.06	47.50	150	7114
15/06/2026	54.70	54.70	47.00	47.09	778	38503
12/06/2026	45.84	46.06	45.83	45.95	806	37018
11/06/2026	46.30	47.00	45.83	45.84	2679	125393