Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Andhra Sugars Ltd.

GO

Nov 04 BSE 76.83 ( -3.58 -4.45%)

Volume21158

Prev. Close
80.41

Open Price
80.06

Today's Low / High

76.21 82.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.86 106.95

Nov 04 NSE 76.77( -3.60 -4.48%)

Volume674836

Prev. Close
80.37

Open Price
81.00

Today's Low / High

76.00 82.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.10 107.05

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	106.95	04/11/2024	64.86	18/03/2025
NSE	107.05	07/11/2024	65.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	82.30	04/11/2025	76.21	04/11/2025
31/10/2025	83.98	29/10/2025	76.80	27/10/2025
24/10/2025	81.36	20/10/2025	77.91	24/10/2025
17/10/2025	82.00	13/10/2025	78.11	14/10/2025
10/10/2025	82.84	09/10/2025	74.50	07/10/2025
03/10/2025	75.70	01/10/2025	72.01	30/09/2025
26/09/2025	77.22	23/09/2025	73.45	26/09/2025
19/09/2025	79.61	18/09/2025	75.59	15/09/2025
12/09/2025	77.99	08/09/2025	75.41	12/09/2025
05/09/2025	80.59	02/09/2025	74.75	01/09/2025
Showing Page : 1 of 6 Prev Next