Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

Andhra Sugars Ltd.

GO

Nov 04 BSE 76.83 ( -3.58 -4.45%)

Volume21158

Prev. Close
80.41

Open Price
80.06

Today's Low / High

76.21 82.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.86 106.95

Nov 04 NSE 76.77( -3.60 -4.48%)

Volume674836

Prev. Close
80.37

Open Price
81.00

Today's Low / High

76.00 82.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.10 107.05

ISIN No	INE715B01021	Market Cap. ( in Cr. )	1040.51	P/BV	0.66	Book Value ( )	116.37
BSE Code	590062	52 Week High/Low ( )	107/65	FV/ML	2/1	P/E(X)	40.21
NSE Code	ANDHRSUGAREQ	Book Closure	19/09/2025	EPS ( )	1.91	Div Yield (%)	1.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	80.06	82.30	76.21	76.83	21158	1666024
03/11/2025	80.05	81.29	80.05	80.41	10027	809075
31/10/2025	81.76	81.76	80.51	81.09	2960	239919
30/10/2025	81.40	82.83	81.40	81.89	7181	587391
29/10/2025	81.06	83.98	80.60	82.61	36026	2978025