Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 28, 04:01 BSE 76.02 ( -0.48 -0.63%)

Volume15965

Prev. Close
76.50

Open Price
76.01

Today's Low / High

75.50 77.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.86 123.50

Aug 28, 03:56 NSE 75.82( -0.48 -0.63%)

Volume108970

Prev. Close
76.30

Open Price
76.69

Today's Low / High

75.34 77.17

Bid Price (Qty.)75.82 (320)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.10 123.74

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	123.50	30/08/2024	64.86	18/03/2025
NSE	123.74	30/08/2024	65.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2025	80.49	26/08/2025	75.40	26/08/2025
22/08/2025	86.59	18/08/2025	78.50	19/08/2025
14/08/2025	85.72	11/08/2025	80.64	11/08/2025
08/08/2025	78.68	08/08/2025	73.77	07/08/2025
01/08/2025	81.70	29/07/2025	76.10	01/08/2025
25/07/2025	86.00	24/07/2025	78.45	25/07/2025
18/07/2025	84.69	15/07/2025	81.30	14/07/2025
11/07/2025	85.00	10/07/2025	81.50	08/07/2025
04/07/2025	84.80	30/06/2025	81.75	04/07/2025
27/06/2025	85.66	26/06/2025	73.70	23/06/2025
Showing Page : 1 of 6 Prev Next