Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01, 04:01 BSE 83.00 ( -0.66 -0.79%)

Volume28063

Prev. Close
83.66

Open Price
84.44

Today's Low / High

82.41 84.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.86 126.20

Jul 01, 03:55 NSE 82.73( -0.62 -0.74%)

Volume128942

Prev. Close
83.35

Open Price
83.80

Today's Low / High

82.36 84.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 82.73 (954)

52 Wk Low / High

65.10 126.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	126.20	11/07/2024	64.86	18/03/2025
NSE	126.60	11/07/2024	65.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	84.80	30/06/2025	81.78	30/06/2025
27/06/2025	85.66	26/06/2025	73.70	23/06/2025
20/06/2025	78.74	16/06/2025	73.80	20/06/2025
13/06/2025	79.40	11/06/2025	73.46	13/06/2025
06/06/2025	78.10	05/06/2025	73.50	03/06/2025
30/05/2025	79.80	29/05/2025	74.05	30/05/2025
23/05/2025	78.94	20/05/2025	71.15	22/05/2025
16/05/2025	76.00	16/05/2025	69.49	12/05/2025
09/05/2025	72.21	08/05/2025	68.00	07/05/2025
02/05/2025	72.25	29/04/2025	68.79	02/05/2025
Showing Page : 1 of 6 Prev Next