Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Andhra Sugars Ltd.

GO

Jul 08, 04:01 BSE 84.06 ( -3.10 -3.56%)

Volume61391

Prev. Close
87.16

Open Price
86.99

Today's Low / High

82.30 86.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.27 107.00

Jul 08, 03:58 NSE 83.28( -3.83 -4.40%)

Volume598757

Prev. Close
87.11

Open Price
87.11

Today's Low / High

82.32 87.11

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 83.28 (104)

52 Wk Low / High

66.50 107.23

ISIN No	INE715B01021	Market Cap. ( in Cr. )	1128.74	P/BV	0.68	Book Value ( )	123.33
BSE Code	590062	52 Week High/Low ( )	107/67	FV/ML	2/1	P/E(X)	13.56
NSE Code	ANDHRSUGAREQ	Book Closure	19/09/2025	EPS ( )	6.14	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/07/2026	88.48	90.13	86.56	87.16	170847	15201938
06/07/2026	84.50	91.72	83.08	88.20	362552	32262857
03/07/2026	85.19	85.19	83.00	83.75	9781	816786
02/07/2026	79.98	84.20	79.98	83.57	35247	2915436
01/07/2026	78.07	81.00	78.07	79.49	18523	1477321