Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Andhra Sugars Ltd.

GO

Aug 28, 04:01 BSE 76.02 ( -0.48 -0.63%)

Volume15965

Prev. Close
76.50

Open Price
76.01

Today's Low / High

75.50 77.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.86 123.50

Aug 28, 03:56 NSE 75.82( -0.48 -0.63%)

Volume108970

Prev. Close
76.30

Open Price
76.69

Today's Low / High

75.34 77.17

Bid Price (Qty.)75.82 (320)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.10 123.74

ISIN No	INE715B01021	Market Cap. ( in Cr. )	1027.63	P/BV	0.65	Book Value ( )	116.37
BSE Code	590062	52 Week High/Low ( )	124/65	FV/ML	2/1	P/E(X)	39.71
NSE Code	ANDHRSUGAREQ	Book Closure	21/09/2024	EPS ( )	1.91	Div Yield (%)	1.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/08/2025	77.20	80.49	75.40	76.50	21301	1651291
25/08/2025	79.26	79.45	78.30	78.30	7074	559944
22/08/2025	80.90	80.90	78.85	79.14	18551	1474337
21/08/2025	80.00	80.86	79.70	79.98	7615	610760