Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Andhra Sugars Ltd.

GO

Mar 23 BSE 68.90 ( -2.06 -2.90%)

Volume14254

Prev. Close
70.96

Open Price
70.96

Today's Low / High

67.76 70.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.27 87.99

Mar 23 NSE 69.56( -1.40 -1.97%)

Volume202329

Prev. Close
70.96

Open Price
69.10

Today's Low / High

67.47 70.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.10 86.70

ISIN No	INE715B01021	Market Cap. ( in Cr. )	942.78	P/BV	0.57	Book Value ( )	122.73
BSE Code	590062	52 Week High/Low ( )	87/65	FV/ML	2/1	P/E(X)	36.43
NSE Code	ANDHRSUGAREQ	Book Closure	19/09/2025	EPS ( )	1.91	Div Yield (%)	1.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/03/2026	70.96	70.96	67.76	68.90	14254	979012
20/03/2026	68.54	72.00	68.54	70.96	23406	1651950
19/03/2026	70.26	70.26	68.50	68.52	11736	809311
18/03/2026	69.98	71.17	69.68	69.78	7254	510638
17/03/2026	69.75	70.51	69.00	69.98	3752	261215