Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Andhra Sugars Ltd.

GO

Dec 12 BSE 77.42 (+ 1.25 1.64%)

Volume6217

Prev. Close
76.17

Open Price
76.43

Today's Low / High

75.76 79.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.86 100.29

Dec 12 NSE 77.08(+ 0.83 1.09%)

Volume122649

Prev. Close
76.25

Open Price
76.95

Today's Low / High

75.71 78.66

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.10 100.49

ISIN No	INE715B01021	Market Cap. ( in Cr. )	1044.71	P/BV	0.66	Book Value ( )	116.37
BSE Code	590062	52 Week High/Low ( )	100/65	FV/ML	2/1	P/E(X)	40.37
NSE Code	ANDHRSUGAREQ	Book Closure	19/09/2025	EPS ( )	1.91	Div Yield (%)	1.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	76.43	79.22	75.76	77.42	6217	477650
11/12/2025	75.06	76.95	75.06	76.17	4114	312773
10/12/2025	75.75	78.13	75.75	77.00	25799	1989507
09/12/2025	73.49	76.90	72.98	75.99	7668	574839
08/12/2025	75.44	75.44	73.05	74.13	5959	440977