Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Avantel Ltd.

GO

Apr 29, 04:00 BSE 116.00 ( -0.90 -0.77%)

Volume243285

Prev. Close
116.90

Open Price
118.05

Today's Low / High

116.00 120.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.05 223.80

Apr 29, 03:57 NSE 116.93(+ 0.07 0.06%)

Volume1004426

Prev. Close
116.86

Open Price
118.00

Today's Low / High

116.50 119.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

100.10 211.40

ISIN No	INE005B01027	Market Cap. ( in Cr. )	2861.70	P/BV	14.52	Book Value ( )	8.06
BSE Code	532406	52 Week High/Low ( )	211/100	FV/ML	2/1	P/E(X)	50.70
NSE Code	AVANTELEQ	Book Closure	23/05/2024	EPS ( )	2.31	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	118.05	120.20	116.00	116.90	243285	28697592
28/04/2025	112.95	121.65	111.45	116.90	797956	93096468
25/04/2025	133.05	135.55	125.45	129.35	443970	57188044
24/04/2025	133.40	135.50	132.70	134.60	165011	22132405
23/04/2025	135.15	136.50	130.45	133.40	216367	28736935