Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Avantel Ltd.

GO

Aug 01 BSE 127.75 (+ 0.20 0.16%)

Volume150800

Prev. Close
127.55

Open Price
127.15

Today's Low / High

127.10 129.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.85 193.19

Aug 01 NSE 127.78(+ 0.34 0.27%)

Volume567973

Prev. Close
127.44

Open Price
128.05

Today's Low / High

127.04 129.41

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

95.51 194.90

ISIN No	INE005B01027	Market Cap. ( in Cr. )	3385.68	P/BV	10.64	Book Value ( )	12.01
BSE Code	532406	52 Week High/Low ( )	195/96	FV/ML	2/1	P/E(X)	59.98
NSE Code	AVANTELEQ	Book Closure	12/06/2025	EPS ( )	2.13	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	127.15	129.65	127.10	127.75	150800	19335064
31/07/2025	129.65	130.60	126.60	127.55	85757	11047593
30/07/2025	131.25	134.75	130.25	131.65	151222	19982820
29/07/2025	128.95	133.95	127.80	132.80	104839	13886360
28/07/2025	132.55	134.20	128.50	129.95	252834	33108040