Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Avantel Ltd.
GO
ISIN No INE005B01027 Market Cap. ( in Cr. ) 4070.96 P/BV 12.47 Book Value ( ) 12.29
BSE Code 532406 52 Week High/Low ( ) 215/117 FV/ML 2/1 P/E(X) 271.55
NSE Code AVANTELEQ Book Closure 12/06/2026 EPS ( ) 0.56 Div Yield (%) 0.13
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/2026147.60149.55144.30148.7012487918351043
15/05/2026155.80155.80149.65150.3018242027643510
14/05/2026156.75158.05150.50155.8018341428334926
13/05/2026157.20160.20155.20156.1513016420536014
12/05/2026166.75169.00156.25156.9530951550403551