Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Avantel Ltd.

GO

Feb 09 BSE 151.95 (+ 3.40 2.29%)

Volume83453

Prev. Close
148.55

Open Price
151.00

Today's Low / High

149.95 154.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.85 215.00

Feb 09 NSE 151.92(+ 3.25 2.19%)

Volume1062414

Prev. Close
148.67

Open Price
150.55

Today's Low / High

148.63 154.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

95.51 215.00

ISIN No	INE005B01027	Market Cap. ( in Cr. )	4035.88	P/BV	12.47	Book Value ( )	12.19
BSE Code	532406	52 Week High/Low ( )	215/96	FV/ML	2/1	P/E(X)	71.51
NSE Code	AVANTELEQ	Book Closure	12/06/2025	EPS ( )	2.12	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/02/2026	151.00	154.20	149.95	151.95	83453	12716158
06/02/2026	146.45	149.95	144.85	148.55	69839	10274678
05/02/2026	152.00	153.00	148.95	150.50	61761	9291231
04/02/2026	152.45	156.20	151.00	152.30	82361	12666944
03/02/2026	162.30	162.45	151.50	152.65	206863	32339245
02/02/2026	147.65	156.00	147.65	155.45	168977	25689265