Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Avantel Ltd.

GO

Apr 01 BSE 134.25 (+ 7.80 6.17%)

Volume197737

Prev. Close
126.45

Open Price
134.60

Today's Low / High

128.70 136.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.85 215.00

Apr 01 NSE 134.28(+ 7.72 6.10%)

Volume2730189

Prev. Close
126.56

Open Price
132.95

Today's Low / High

128.50 136.57

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

97.45 215.00

ISIN No	INE005B01027	Market Cap. ( in Cr. )	3567.97	P/BV	10.93	Book Value ( )	12.29
BSE Code	532406	52 Week High/Low ( )	215/97	FV/ML	2/1	P/E(X)	63.21
NSE Code	AVANTELEQ	Book Closure	12/06/2025	EPS ( )	2.12	Div Yield (%)	0.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	134.60	136.50	128.70	134.25	197737	26342203
30/03/2026	124.35	129.00	122.00	126.45	289966	36478708
27/03/2026	129.50	129.50	123.40	124.20	281978	35423126