Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Avantel Ltd.

GO

Nov 06 BSE 162.25 ( -5.45 -3.25%)

Volume164181

Prev. Close
167.70

Open Price
167.45

Today's Low / High

161.60 168.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.85 215.00

Nov 06 NSE 162.24( -5.63 -3.35%)

Volume1387163

Prev. Close
167.87

Open Price
168.00

Today's Low / High

161.56 168.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

95.51 215.00

ISIN No	INE005B01027	Market Cap. ( in Cr. )	4298.74	P/BV	13.51	Book Value ( )	12.01
BSE Code	532406	52 Week High/Low ( )	215/96	FV/ML	2/1	P/E(X)	76.16
NSE Code	AVANTELEQ	Book Closure	12/06/2025	EPS ( )	2.13	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/11/2025	167.45	168.45	161.60	162.25	164181	26876439
04/11/2025	170.00	171.10	167.00	167.70	201888	34046166
03/11/2025	171.05	172.40	168.70	169.10	323246	54915986
31/10/2025	175.25	176.45	171.00	171.55	206869	35818984
30/10/2025	178.60	178.60	174.50	175.25	234299	41301706