Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Avantel Ltd.

GO

Jul 06 BSE 182.05 (+ 3.95 2.22%)

Volume501467

Prev. Close
178.10

Open Price
178.70

Today's Low / High

178.70 186.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.70 215.00

Jul 06 NSE 181.92(+ 3.94 2.21%)

Volume5990923

Prev. Close
177.98

Open Price
179.00

Today's Low / High

179.00 187.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

117.05 215.00

ISIN No	INE005B01027	Market Cap. ( in Cr. )	4833.81	P/BV	14.29	Book Value ( )	12.73
BSE Code	532406	52 Week High/Low ( )	215/117	FV/ML	2/1	P/E(X)	322.44
NSE Code	AVANTELEQ	Book Closure	12/06/2026	EPS ( )	0.56	Div Yield (%)	0.11

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/07/2026	178.70	186.90	178.70	182.05	501467	92316068
03/07/2026	180.65	182.15	176.95	178.10	108255	19391243
02/07/2026	181.10	183.75	178.40	180.10	112863	20379133
01/07/2026	180.00	185.90	178.45	179.35	318698	57954734
30/06/2026	174.50	181.40	171.95	179.05	229161	40785528