Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 127.75 (+ 0.20 0.16%)

Volume150800

Prev. Close
127.55

Open Price
127.15

Today's Low / High

127.10 129.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.85 193.19

Aug 01 NSE 127.78(+ 0.34 0.27%)

Volume567973

Prev. Close
127.44

Open Price
128.05

Today's Low / High

127.04 129.41

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

95.51 194.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	193.19	01/08/2024	90.85	07/04/2025
NSE	194.90	01/08/2024	95.51	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	134.75	30/07/2025	126.60	31/07/2025
25/07/2025	151.35	21/07/2025	135.25	25/07/2025
18/07/2025	157.65	15/07/2025	150.25	18/07/2025
11/07/2025	164.50	09/07/2025	153.55	10/07/2025
04/07/2025	165.90	02/07/2025	156.65	30/06/2025
27/06/2025	168.35	23/06/2025	155.30	27/06/2025
20/06/2025	161.00	16/06/2025	150.30	16/06/2025
13/06/2025	174.55	09/06/2025	153.90	13/06/2025
06/06/2025	189.75	06/06/2025	139.75	02/06/2025
30/05/2025	152.65	29/05/2025	127.30	26/05/2025
Showing Page : 1 of 6 Prev Next