Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 17, 03:41 BSE 153.50 ( -3.05 -1.95%)

Volume326305

Prev. Close
156.55

Open Price
155.90

Today's Low / High

153.00 160.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
153.50 (769)

52 Wk Low / High

90.85 209.77

Jun 17, 03:31 NSE 153.32( -3.22 -2.06%)

Volume1728611

Prev. Close
156.54

Open Price
157.00

Today's Low / High

153.00 160.28

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

95.51 198.32

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	209.77	09/07/2024	90.85	07/04/2025
NSE	198.32	31/07/2024	95.51	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	161.00	16/06/2025	150.30	16/06/2025
13/06/2025	174.55	09/06/2025	153.90	13/06/2025
06/06/2025	189.75	06/06/2025	139.75	02/06/2025
30/05/2025	152.65	29/05/2025	127.30	26/05/2025
23/05/2025	139.90	19/05/2025	125.00	19/05/2025
16/05/2025	122.90	16/05/2025	108.50	13/05/2025
09/05/2025	120.45	06/05/2025	101.35	09/05/2025
02/05/2025	115.60	28/04/2025	105.91	28/04/2025
25/04/2025	129.72	23/04/2025	119.21	25/04/2025
17/04/2025	121.31	17/04/2025	110.42	15/04/2025
Showing Page : 1 of 6 Prev Next