Markets

Market Nav

You can view dividend history of the company along with Bonus and Rights announcements.

Apr 29, 04:00 BSE 116.00 ( -0.90 -0.77%)

Volume243285

Prev. Close
116.90

Open Price
118.05

Today's Low / High

116.00 120.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.05 223.80

Apr 29, 03:57 NSE 116.93(+ 0.07 0.06%)

Volume1004426

Prev. Close
116.86

Open Price
118.00

Today's Low / High

116.50 119.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

100.10 211.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	223.80	09/07/2024	95.05	07/04/2025
NSE	211.40	31/07/2024	100.10	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	121.65	28/04/2025	111.45	28/04/2025
25/04/2025	136.50	23/04/2025	125.45	25/04/2025
17/04/2025	127.65	17/04/2025	116.20	15/04/2025
11/04/2025	116.80	11/04/2025	95.05	07/04/2025
04/04/2025	118.80	03/04/2025	111.10	04/04/2025
28/03/2025	126.80	24/03/2025	110.15	27/03/2025
21/03/2025	123.35	21/03/2025	106.45	17/03/2025
13/03/2025	122.30	10/03/2025	109.00	13/03/2025
07/03/2025	122.35	07/03/2025	104.00	03/03/2025
28/02/2025	122.60	24/02/2025	110.00	28/02/2025
Showing Page : 1 of 6 Prev Next