Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Bannari Amman Sugars Ltd.

GO

Aug 12 BSE 3747.20 ( -15.80 -0.42%)

Volume132

Prev. Close
3763.00

Open Price
3770.00

Today's Low / High

3746.65 3770.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3046.75 4674.95

Aug 14 NSE 3750.20( -0.10 0.00%)

Volume120

Prev. Close
3750.30

Open Price
3754.10

Today's Low / High

3750.00 3776.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3000.30 4444.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,674.95	10/06/2025	3,046.75	14/08/2024
NSE	4,444.00	16/05/2025	3,000.30	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2025	3,770.00	12/08/2025	3,746.65	12/08/2025
08/08/2025	3,825.00	04/08/2025	3,711.00	04/08/2025
01/08/2025	3,858.00	01/08/2025	3,650.00	31/07/2025
25/07/2025	3,792.90	21/07/2025	3,311.00	21/07/2025
18/07/2025	3,795.00	17/07/2025	3,688.30	15/07/2025
11/07/2025	3,995.00	07/07/2025	3,737.00	10/07/2025
04/07/2025	3,988.00	02/07/2025	3,856.80	04/07/2025
27/06/2025	4,099.00	27/06/2025	3,864.10	24/06/2025
20/06/2025	3,997.90	17/06/2025	3,866.00	17/06/2025
13/06/2025	4,674.95	10/06/2025	3,850.00	13/06/2025
Showing Page : 1 of 6 Prev Next