Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bannari Amman Sugars Ltd.

GO

Apr 30, 04:01 BSE 4178.00 (+ 46.15 1.12%)

Volume337

Prev. Close
4131.85

Open Price
4050.05

Today's Low / High

3955.00 4247.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2190.70 4494.65

Apr 30, 03:42 NSE 4107.70( -17.50 -0.42%)

Volume17011

Prev. Close
4125.20

Open Price
4133.00

Today's Low / High

3950.10 4171.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 4107.70 (10)

52 Wk Low / High

2189.20 4250.00

ISIN No	INE459A01010	Market Cap. ( in Cr. )	5150.93	P/BV	2.97	Book Value ( )	1,382.71
BSE Code	500041	52 Week High/Low ( )	4250/2189	FV/ML	10/1	P/E(X)	33.82
NSE Code	BANARISUGEQ	Book Closure	23/09/2024	EPS ( )	121.46	Div Yield (%)	0.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	4198.00	4248.00	4100.00	4131.85	199	823681
28/04/2025	4008.05	4200.00	4000.00	4199.00	105	421075
25/04/2025	4105.05	4105.30	4055.00	4055.00	15	61179
24/04/2025	3913.55	4280.00	3779.35	4100.85	158	646951
23/04/2025	3841.55	4494.65	3818.05	3818.05	34	138956