media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bannari Amman Sugars Ltd.

GO

May 03 BSE 2602.20 ( -105.35 -3.89%)

Volume468

Prev. Close
2707.55

Open Price
2750.00

Today's Low / High

2552.50 2750.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2201.05 2975.00

May 03 NSE 2606.55( -89.80 -3.33%)

Volume2978

Prev. Close
2696.35

Open Price
2732.80

Today's Low / High

2549.55 2732.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2250.00 2935.00

ISIN No	INE459A01010	Market Cap. ( in Cr. )	3268.54	P/BV	2.11	Book Value ( )	1,237.58
BSE Code	500041	52 Week High/Low ( )	2935/2250	FV/ML	10/1	P/E(X)	22.79
NSE Code	BANARISUGEQ	Book Closure	04/09/2023	EPS ( )	114.35	Div Yield (%)	0.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	2750.00	2750.00	2552.50	2602.20	468	1226503
02/05/2024	2664.90	2725.00	2663.10	2707.55	261	704538
30/04/2024	2640.00	2657.95	2639.95	2657.95	109	288167
29/04/2024	2567.60	2660.00	2567.60	2579.00	405	1064170