Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bannari Amman Sugars Ltd.

GO

Nov 28, 04:01 BSE 3588.05 (+ 0.15 0.00%)

Volume13

Prev. Close
3587.90

Open Price
3599.00

Today's Low / High

3588.05 3718.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3100.00 4674.95

Nov 28, 03:58 NSE 3601.50( -43.40 -1.19%)

Volume194

Prev. Close
3644.90

Open Price
3601.30

Today's Low / High

3600.00 3638.00

Bid Price (Qty.)3601.50 (2)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3000.30 4444.00

ISIN No	INE459A01010	Market Cap. ( in Cr. )	4516.17	P/BV	2.60	Book Value ( )	1,382.71
BSE Code	500041	52 Week High/Low ( )	4444/3000	FV/ML	10/1	P/E(X)	43.15
NSE Code	BANARISUGEQ	Book Closure	22/08/2025	EPS ( )	83.47	Div Yield (%)	0.35

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/11/2025	3600.00	3600.00	3585.45	3587.90	19	68313
24/11/2025	3601.20	3601.20	3592.75	3592.75	17	61205
21/11/2025	3649.95	3649.95	3564.05	3564.05	4	14428