Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bannari Amman Sugars Ltd.

GO

Jan 16 BSE 3580.40 ( -4.60 -0.13%)

Volume11

Prev. Close
3585.00

Open Price
3580.00

Today's Low / High

3558.00 3948.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2915.00 4674.95

Jan 16 NSE 3590.80( -9.70 -0.27%)

Volume380

Prev. Close
3600.50

Open Price
3600.40

Today's Low / High

3560.00 3623.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3000.30 4444.00

ISIN No	INE459A01010	Market Cap. ( in Cr. )	4502.76	P/BV	2.47	Book Value ( )	1,452.72
BSE Code	500041	52 Week High/Low ( )	4444/3000	FV/ML	10/1	P/E(X)	43.02
NSE Code	BANARISUGEQ	Book Closure	22/08/2025	EPS ( )	83.47	Div Yield (%)	0.35

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/01/2026	3580.00	3948.00	3558.00	3580.40	11	39937
14/01/2026	3585.00	3585.00	3585.00	3585.00	1	3585