Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 11:34 BSE 4092.00 ( -39.85 -0.96%)

Volume14

Prev. Close
4131.85

Open Price
4050.05

Today's Low / High

4050.00 4092.00

Bid. Price (Qty.)4092.20 (3)

Offer Price (Qty.)
4131.00 (1)

52 Wk Low / High

2190.70 4494.65

Apr 30, 11:19 NSE 4122.10( -3.10 -0.08%)

Volume178

Prev. Close
4125.20

Open Price
4133.00

Today's Low / High

4100.00 4134.90

Bid Price (Qty.)4114.90 (1)

Offer Price (Qty.) 4121.80 (1)

52 Wk Low / High

2189.20 4250.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,494.65	23/04/2025	2,190.70	05/06/2024
NSE	4,250.00	29/04/2025	2,189.20	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	4,248.00	29/04/2025	4,000.00	28/04/2025
25/04/2025	4,494.65	23/04/2025	3,695.95	21/04/2025
17/04/2025	3,854.00	15/04/2025	3,652.20	17/04/2025
11/04/2025	3,725.00	08/04/2025	3,682.80	07/04/2025
04/04/2025	3,870.55	03/04/2025	3,661.00	01/04/2025
28/03/2025	3,907.00	26/03/2025	3,660.05	24/03/2025
21/03/2025	3,795.90	20/03/2025	3,160.05	17/03/2025
13/03/2025	3,390.00	12/03/2025	3,270.00	11/03/2025
07/03/2025	3,515.00	03/03/2025	3,100.00	06/03/2025
28/02/2025	3,514.95	25/02/2025	3,285.00	28/02/2025
Showing Page : 1 of 6 Prev Next