Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 28, 04:01 BSE 3588.05 (+ 0.15 0.00%)

Volume13

Prev. Close
3587.90

Open Price
3599.00

Today's Low / High

3588.05 3718.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3100.00 4674.95

Nov 28, 03:58 NSE 3601.50( -43.40 -1.19%)

Volume194

Prev. Close
3644.90

Open Price
3601.30

Today's Low / High

3600.00 3638.00

Bid Price (Qty.)3601.50 (2)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3000.30 4444.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,674.95	10/06/2025	3,100.00	06/03/2025
NSE	4,444.00	16/05/2025	3,000.30	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/11/2025	3,601.20	24/11/2025	3,585.45	26/11/2025
21/11/2025	3,696.40	17/11/2025	3,400.05	18/11/2025
14/11/2025	3,659.00	11/11/2025	3,523.00	12/11/2025
07/11/2025	3,695.00	07/11/2025	3,552.05	07/11/2025
31/10/2025	3,612.30	27/10/2025	3,516.00	27/10/2025
24/10/2025	3,588.85	21/10/2025	3,330.45	21/10/2025
17/10/2025	3,820.00	17/10/2025	3,360.15	16/10/2025
10/10/2025	3,490.00	10/10/2025	3,103.50	06/10/2025
03/10/2025	3,999.95	01/10/2025	3,516.00	03/10/2025
26/09/2025	3,800.00	22/09/2025	3,618.55	25/09/2025
Showing Page : 1 of 6 Prev Next