Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

CARE Ratings Ltd.

GO

Jul 04 BSE 1921.25 (+ 54.55 2.92%)

Volume8766

Prev. Close
1866.70

Open Price
1820.05

Today's Low / High

1820.05 1930.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

922.00 1964.80

Jul 04 NSE 1918.40(+ 50.50 2.70%)

Volume369956

Prev. Close
1867.90

Open Price
1875.00

Today's Low / High

1851.00 1932.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

921.80 1964.00

ISIN No	INE752H01013	Market Cap. ( in Cr. )	5747.16	P/BV	7.63	Book Value ( )	251.59
BSE Code	534804	52 Week High/Low ( )	1964/922	FV/ML	10/1	P/E(X)	41.88
NSE Code	CARERATINGEQ	Book Closure	27/06/2025	EPS ( )	45.81	Div Yield (%)	0.94

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	1820.05	1930.50	1820.05	1921.25	8766	16700599
03/07/2025	1805.70	1885.00	1791.35	1866.70	7882	14555659
02/07/2025	1820.85	1860.00	1787.00	1806.15	4729	8569482
01/07/2025	1798.75	1860.05	1796.75	1828.45	3275	5979502
30/06/2025	1725.00	1794.60	1725.00	1784.85	1558	2773161
27/06/2025	1799.00	1799.00	1761.30	1766.35	1400	2489867