Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 1176.00 (+ 1.50 0.13%)

Volume2413

Prev. Close
1174.50

Open Price
1143.55

Today's Low / High

1143.55 1203.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

631.00 1265.00

Apr 26 NSE 1172.05(+ 5.00 0.43%)

Volume41261

Prev. Close
1167.05

Open Price
1201.00

Today's Low / High

1166.40 1204.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

630.00 1263.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,265.00	27/02/2024	631.00	02/05/2023
NSE	1,263.95	27/02/2024	630.00	02/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	1,203.70	26/04/2024	1,070.80	22/04/2024
19/04/2024	1,132.05	15/04/2024	965.05	15/04/2024
12/04/2024	1,184.05	12/04/2024	1,128.95	10/04/2024
05/04/2024	1,187.85	02/04/2024	1,125.00	01/04/2024
28/03/2024	1,158.65	28/03/2024	1,106.95	28/03/2024
22/03/2024	1,139.70	22/03/2024	1,085.80	18/03/2024
15/03/2024	1,161.75	11/03/2024	1,050.00	13/03/2024
07/03/2024	1,205.05	05/03/2024	1,106.00	06/03/2024
02/03/2024	1,265.00	27/02/2024	1,141.45	02/03/2024
23/02/2024	1,210.50	23/02/2024	1,094.45	19/02/2024
Showing Page : 1 of 6 Prev Next