Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

CARE Ratings Ltd.

GO

Nov 21 BSE 1509.50 ( -0.80 -0.05%)

Volume1096

Prev. Close
1510.30

Open Price
1500.85

Today's Low / High

1487.15 1518.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1057.65 1964.80

Nov 21 NSE 1509.90( -1.30 -0.09%)

Volume54195

Prev. Close
1511.20

Open Price
1508.00

Today's Low / High

1488.00 1520.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1052.00 1964.00

ISIN No	INE752H01013	Market Cap. ( in Cr. )	4531.72	P/BV	6.01	Book Value ( )	251.15
BSE Code	534804	52 Week High/Low ( )	1964/1052	FV/ML	10/1	P/E(X)	33.02
NSE Code	CARERATINGEQ	Book Closure	19/11/2025	EPS ( )	45.73	Div Yield (%)	1.19

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
21/11/2025	1096	585	53.38
20/11/2025	1940	884	45.57
19/11/2025	750	367	48.93
18/11/2025	1557	809	51.96
17/11/2025	3447	2014	58.43