Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CARE Ratings Ltd.

GO

Apr 29, 04:01 BSE 1215.90 (+ 11.50 0.95%)

Volume1876

Prev. Close
1204.40

Open Price
1223.95

Today's Low / High

1188.20 1224.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

922.00 1566.05

Apr 29, 03:42 NSE 1209.70(+ 5.00 0.42%)

Volume102439

Prev. Close
1204.70

Open Price
1220.00

Today's Low / High

1187.90 1229.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

921.80 1571.00

ISIN No	INE752H01013	Market Cap. ( in Cr. )	3619.28	P/BV	4.80	Book Value ( )	251.91
BSE Code	534804	52 Week High/Low ( )	1571/922	FV/ML	10/1	P/E(X)	36.00
NSE Code	CARERATINGEQ	Book Closure	05/11/2024	EPS ( )	33.60	Div Yield (%)	1.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	1223.95	1224.30	1188.20	1208.25	1876	2259528
28/04/2025	1200.95	1223.95	1189.00	1204.40	2923	3538968
25/04/2025	1225.00	1229.95	1196.00	1223.60	983	1192172
24/04/2025	1221.90	1233.00	1204.05	1221.75	4510	5499416
23/04/2025	1216.85	1229.70	1188.70	1201.75	5211	6299187