Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CARE Ratings Ltd.

GO

Jul 22 BSE 1674.15 (+ 5.55 0.33%)

Volume1584

Prev. Close
1668.60

Open Price
1650.10

Today's Low / High

1635.15 1676.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1393.95 1856.65

Jul 22 NSE 1674.50(+ 3.60 0.22%)

Volume36794

Prev. Close
1670.90

Open Price
1680.00

Today's Low / High

1634.00 1680.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1392.70 1857.20

ISIN No	INE752H01013	Market Cap. ( in Cr. )	5038.09	P/BV	5.40	Book Value ( )	309.93
BSE Code	534804	52 Week High/Low ( )	1857/1393	FV/ML	10/1	P/E(X)	29.43
NSE Code	CARERATINGEQ	Book Closure	26/06/2026	EPS ( )	56.89	Div Yield (%)	1.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/07/2026	1650.10	1676.20	1635.15	1674.15	1584	2625313
21/07/2026	1676.75	1685.00	1661.10	1668.60	931	1559719
20/07/2026	1669.40	1690.00	1669.20	1675.00	580	972372
17/07/2026	1663.05	1690.50	1660.50	1665.95	874	1462248
16/07/2026	1672.50	1684.30	1667.95	1672.00	806	1349579