media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CARE Ratings Ltd.

GO

Apr 26 BSE 1176.00 (+ 1.50 0.13%)

Volume2413

Prev. Close
1174.50

Open Price
1143.55

Today's Low / High

1143.55 1203.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

631.00 1265.00

Apr 26 NSE 1172.05(+ 5.00 0.43%)

Volume41261

Prev. Close
1167.05

Open Price
1201.00

Today's Low / High

1166.40 1204.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

630.00 1263.95

ISIN No	INE752H01013	Market Cap. ( in Cr. )	3500.67	P/BV	5.21	Book Value ( )	225.12
BSE Code	534804	52 Week High/Low ( )	1264/630	FV/ML	10/1	P/E(X)	41.91
NSE Code	CARERATINGEQ	Book Closure	10/11/2023	EPS ( )	27.97	Div Yield (%)	2.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	1143.55	1203.70	1143.55	1176.00	2413	2872963
25/04/2024	1132.60	1195.40	1129.55	1174.50	2389	2798549
24/04/2024	1136.85	1143.00	1117.00	1129.25	1727	1954483
23/04/2024	1092.35	1138.75	1090.55	1128.40	2074	2315611
22/04/2024	1088.30	1114.60	1070.80	1089.10	854	933215