Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Confidence Petroleum India Ltd.

GO

Jul 24 BSE 78.15 (+ 3.62 4.86%)

Volume256410

Prev. Close
74.53

Open Price
74.30

Today's Low / High

73.42 79.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.00 80.40

Jul 24 NSE 78.30(+ 3.85 5.17%)

Volume3047292

Prev. Close
74.45

Open Price
74.40

Today's Low / High

73.50 79.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

28.06 80.57

ISIN No	INE552D01024	Market Cap. ( in Cr. )	2601.45	P/BV	1.83	Book Value ( )	42.69
BSE Code	526829	52 Week High/Low ( )	81/28	FV/ML	1/1	P/E(X)	28.01
NSE Code	CONFIPETEQ	Book Closure	30/09/2025	EPS ( )	2.80	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/07/2026	74.30	79.47	73.42	78.15	256410	19695829
23/07/2026	76.97	78.03	73.19	74.53	143590	10843869
22/07/2026	76.95	76.95	74.13	74.61	91565	6849628
21/07/2026	77.77	77.77	75.06	75.64	90260	6858184
20/07/2026	73.74	77.06	72.49	76.68	179339	13451311