Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 26 BSE 48.40 ( -0.70 -1.43%)

Volume48195

Prev. Close
49.10

Open Price
49.24

Today's Low / High

48.11 49.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.76 98.50

Aug 26 NSE 48.41( -0.68 -1.39%)

Volume370551

Prev. Close
49.09

Open Price
49.10

Today's Low / High

48.20 49.51

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

46.05 98.54

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	98.50	18/09/2024	44.76	07/04/2025
NSE	98.54	18/09/2024	46.05	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2025	50.89	25/08/2025	48.11	26/08/2025
22/08/2025	51.40	21/08/2025	48.10	18/08/2025
14/08/2025	51.65	13/08/2025	47.80	14/08/2025
08/08/2025	51.21	04/08/2025	47.85	08/08/2025
01/08/2025	53.24	30/07/2025	50.57	01/08/2025
25/07/2025	55.09	24/07/2025	52.10	25/07/2025
18/07/2025	57.46	17/07/2025	54.21	14/07/2025
11/07/2025	58.50	07/07/2025	55.08	11/07/2025
04/07/2025	57.65	04/07/2025	51.15	30/06/2025
27/06/2025	58.70	25/06/2025	50.02	27/06/2025
Showing Page : 1 of 6 Prev Next