Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 53.53 (+ 0.19 0.36%)

Volume63509

Prev. Close
53.34

Open Price
51.81

Today's Low / High

51.81 54.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.76 98.50

May 13 NSE 53.56(+ 0.26 0.49%)

Volume266694

Prev. Close
53.30

Open Price
53.70

Today's Low / High

52.91 54.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

46.05 98.54

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	98.50	18/09/2024	44.76	07/04/2025
NSE	98.54	18/09/2024	46.05	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2025	54.35	13/05/2025	51.20	12/05/2025
09/05/2025	52.80	05/05/2025	48.11	09/05/2025
02/05/2025	54.87	29/04/2025	51.12	02/05/2025
25/04/2025	58.21	23/04/2025	53.30	25/04/2025
17/04/2025	57.32	16/04/2025	51.98	15/04/2025
11/04/2025	53.79	11/04/2025	44.76	07/04/2025
04/04/2025	55.99	04/04/2025	46.94	01/04/2025
28/03/2025	53.39	24/03/2025	46.50	28/03/2025
21/03/2025	52.21	21/03/2025	46.01	17/03/2025
13/03/2025	53.52	10/03/2025	48.57	13/03/2025
Showing Page : 1 of 6 Prev Next