media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Confidence Petroleum India Ltd.

GO

May 07, 04:01 BSE 86.60 ( -1.04 -1.19%)

Volume93314

Prev. Close
87.64

Open Price
87.71

Today's Low / High

85.24 87.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

57.50 119.95

May 07, 04:02 NSE 86.35( -1.50 -1.71%)

Volume905174

Prev. Close
87.85

Open Price
87.85

Today's Low / High

85.25 88.05

Bid Price (Qty.)86.35 (333)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

57.50 120.00

ISIN No	INE552D01024	Market Cap. ( in Cr. )	2745.52	P/BV	3.36	Book Value ( )	25.69
BSE Code	526829	52 Week High/Low ( )	120/58	FV/ML	1/1	P/E(X)	30.54
NSE Code	CONFIPETEQ	Book Closure	30/09/2023	EPS ( )	2.83	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	89.01	89.30	86.56	87.64	65942	5763808
03/05/2024	90.59	90.59	87.61	88.63	159909	14202454
02/05/2024	89.94	90.33	89.10	89.82	39571	3543071
30/04/2024	91.14	91.29	89.45	89.74	36460	3287407