Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Confidence Petroleum India Ltd.

GO

May 13 BSE 53.53 (+ 0.19 0.36%)

Volume63509

Prev. Close
53.34

Open Price
51.81

Today's Low / High

51.81 54.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.76 98.50

May 13 NSE 53.56(+ 0.26 0.49%)

Volume266694

Prev. Close
53.30

Open Price
53.70

Today's Low / High

52.91 54.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

46.05 98.54

ISIN No	INE552D01024	Market Cap. ( in Cr. )	1779.48	P/BV	1.38	Book Value ( )	38.80
BSE Code	526829	52 Week High/Low ( )	99/46	FV/ML	1/1	P/E(X)	17.55
NSE Code	CONFIPETEQ	Book Closure	30/09/2024	EPS ( )	3.05	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2025	51.81	54.35	51.81	53.53	63509	3414150
12/05/2025	51.20	53.68	51.20	53.34	93978	4982552
09/05/2025	48.11	50.79	48.11	50.46	38477	1916273
08/05/2025	50.72	52.45	50.00	50.49	53193	2748380
07/05/2025	50.36	51.45	49.79	50.72	31426	1591959