Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Confidence Petroleum India Ltd.

GO

Mar 27 BSE 38.61 (+ 4.00 11.56%)

Volume1546446

Prev. Close
34.61

Open Price
34.49

Today's Low / High

33.81 40.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.00 63.59

Mar 27 NSE 38.61(+ 3.97 11.46%)

Volume16353097

Prev. Close
34.64

Open Price
33.60

Today's Low / High

33.60 39.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

28.06 63.69

ISIN No	INE552D01024	Market Cap. ( in Cr. )	1282.78	P/BV	0.92	Book Value ( )	42.07
BSE Code	526829	52 Week High/Low ( )	64/28	FV/ML	1/1	P/E(X)	14.88
NSE Code	CONFIPETEQ	Book Closure	30/09/2025	EPS ( )	2.60	Div Yield (%)	0.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/03/2026	34.49	40.00	33.81	38.61	1546446	59700920
25/03/2026	35.65	36.51	34.24	34.61	78508	2794027
24/03/2026	34.20	36.65	34.20	35.04	97460	3431234
23/03/2026	37.50	39.21	33.80	34.07	239585	8628042