Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

Confidence Petroleum India Ltd.

GO

Dec 05 BSE 36.03 ( -0.60 -1.64%)

Volume59284

Prev. Close
36.63

Open Price
36.57

Today's Low / High

35.90 36.57

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.90 84.00

Dec 05 NSE 36.03( -0.57 -1.56%)

Volume405941

Prev. Close
36.60

Open Price
36.60

Today's Low / High

35.85 36.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.85 84.04

ISIN No	INE552D01024	Market Cap. ( in Cr. )	1197.06	P/BV	0.93	Book Value ( )	38.80
BSE Code	526829	52 Week High/Low ( )	84/36	FV/ML	1/1	P/E(X)	13.88
NSE Code	CONFIPETEQ	Book Closure	23/09/2025	EPS ( )	2.60	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	36.57	36.57	35.90	36.03	59284	2147479
04/12/2025	37.22	37.27	36.50	36.63	25575	942011
03/12/2025	38.04	38.52	36.81	37.05	25581	956833
02/12/2025	38.04	38.33	37.68	38.04	19198	730481
01/12/2025	38.17	39.21	38.01	38.04	24869	955372