Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

InterGlobe Aviation Ltd.

GO

Dec 12 BSE 4860.85 (+ 41.50 0.86%)

Volume167096

Prev. Close
4819.35

Open Price
4830.00

Today's Low / High

4818.00 4896.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3946.40 6225.05

Dec 12 NSE 4860.50(+ 41.50 0.86%)

Volume3379049

Prev. Close
4819.00

Open Price
4830.00

Today's Low / High

4811.50 4898.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3945.00 6232.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,225.05	18/08/2025	3,946.40	22/01/2025
NSE	6,232.50	18/08/2025	3,945.00	22/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	5,205.05	08/12/2025	4,642.15	11/12/2025
05/12/2025	5,913.70	01/12/2025	5,266.00	05/12/2025
28/11/2025	5,958.75	27/11/2025	5,755.00	25/11/2025
21/11/2025	5,896.85	17/11/2025	5,674.95	19/11/2025
14/11/2025	5,936.00	13/11/2025	5,542.65	10/11/2025
07/11/2025	5,830.00	06/11/2025	5,570.00	07/11/2025
31/10/2025	5,872.60	27/10/2025	5,604.15	31/10/2025
24/10/2025	5,953.25	21/10/2025	5,693.35	24/10/2025
17/10/2025	5,931.00	17/10/2025	5,736.00	13/10/2025
10/10/2025	5,768.50	10/10/2025	5,605.55	06/10/2025
Showing Page : 1 of 6 Prev Next